Valor del dólar canadiense en Australia en 1984

Precio cierre $0.917
Precio promedio $0.880
Precio mínimo $0.813
Precio máximo $0.927
AUD0.927AUD0.927AUD0.904AUD0.904AUD0.881AUD0.881AUD0.859AUD0.859AUD0.836AUD0.836AUD0.813AUD0.813Feb '84Feb '84Mar '84Mar '84Apr '84Apr '84May '84May '84Jun '84Jun '84Jul '84Jul '84Aug '84Aug '84Sep '84Sep '84Oct '84Oct '84Nov '84Nov '84Dec '84Dec '8419851985

Al finalizar el 1984 el dólar canadiense cotizó a 0.917 dólares australianos. El precio subió 0.0229 dólares (+2.56%) desde el inicio del año, cuando cotizaba a $0.894. El precio promedio fue de $0.88.

En el 1984:

  • El precio mínimo fue de $0.813 y se alcanzó el 14 de marzo.
  • El precio máximo fue de $0.927 y se alcanzó el 5 de septiembre.
  • El día más bajista fue el 24 de octubre, con una caída del 1.32%.
  • El día más alcista fue el 5 de abril, con un alza del 1.42%.
  • El precio del dólar canadiense subió 114 días y bajó 134 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 30 de noviembre y el 10 de diciembre y entre el 4 y el 14 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1984.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1984-01-03Martes0.894-0.002-0.23%0.8940.894
1984-01-04Miércoles0.892-0.002-0.23%0.8920.892
1984-01-05Jueves0.890-0.002-0.27%0.8900.890
1984-01-06Viernes0.880-0.010-1.11%0.8800.880
1984-01-09Lunes0.877-0.003-0.35%0.8770.877
1984-01-10Martes0.879+0.002+0.27%0.8790.879
1984-01-11Miércoles0.886+0.007+0.78%0.8860.886
1984-01-12Jueves0.886-0.001-0.06%0.8860.886
1984-01-13Viernes0.884-0.002-0.23%0.8840.884
1984-01-16Lunes0.887+0.004+0.42%0.8870.887
1984-01-17Martes0.887+0.0001+0.01%0.8870.887
1984-01-18Miércoles0.890+0.002+0.25%0.8900.890
1984-01-19Jueves0.891+0.001+0.11%0.8910.891
1984-01-20Viernes0.889-0.002-0.20%0.8890.889
1984-01-23Lunes0.888-0.0003-0.03%0.8880.888
1984-01-24Martes0.885-0.003-0.35%0.8850.885
1984-01-25Miércoles0.882-0.003-0.36%0.8820.882
1984-01-26Jueves0.881-0.001-0.17%0.8810.881
1984-01-27Viernes0.875-0.006-0.66%0.8750.875
1984-01-30Lunes0.873-0.002-0.18%0.8730.873
1984-01-31Martes0.873-0.0005-0.06%0.8730.873
1984-02-01Miércoles0.871-0.002-0.25%0.8710.871
1984-02-02Jueves0.869-0.001-0.14%0.8690.869
1984-02-03Viernes0.871+0.001+0.16%0.8710.871
1984-02-06Lunes0.871+0.001+0.08%0.8710.871
1984-02-07Martes0.870-0.002-0.22%0.8700.870
1984-02-08Miércoles0.865-0.005-0.54%0.8650.865
1984-02-09Jueves0.862-0.003-0.38%0.8620.862
1984-02-10Viernes0.863+0.001+0.12%0.8630.863
1984-02-14Martes0.858-0.005-0.58%0.8580.858
1984-02-15Miércoles0.855-0.002-0.24%0.8550.855
1984-02-16Jueves0.850-0.006-0.67%0.8500.850
1984-02-17Viernes0.848-0.002-0.22%0.8480.848
1984-02-21Martes0.851+0.003+0.40%0.8510.851
1984-02-22Miércoles0.851-0.0001-0.01%0.8510.851
1984-02-23Jueves0.848-0.003-0.41%0.8480.848
1984-02-24Viernes0.848+0.0002+0.02%0.8480.848
1984-02-27Lunes0.846-0.002-0.19%0.8460.846
1984-02-28Martes0.846-0.0003-0.04%0.8460.846
1984-02-29Miércoles0.847+0.001+0.08%0.8470.847
1984-03-01Jueves0.846-0.0004-0.05%0.8460.846
1984-03-02Viernes0.847+0.001+0.07%0.8470.847
1984-03-05Lunes0.836-0.011-1.25%0.8360.836
1984-03-06Martes0.834-0.003-0.31%0.8340.834
1984-03-07Miércoles0.832-0.002-0.22%0.8320.832
1984-03-08Jueves0.830-0.002-0.28%0.8300.830
1984-03-09Viernes0.824-0.005-0.61%0.8240.824
1984-03-12Lunes0.819-0.006-0.67%0.8190.819
1984-03-13Martes0.819+0.0004+0.05%0.8190.819
1984-03-14Miércoles0.813-0.006-0.76%0.8130.813
1984-03-15Jueves0.815+0.001+0.18%0.8150.815
1984-03-16Viernes0.817+0.003+0.34%0.8170.817
1984-03-19Lunes0.820+0.003+0.34%0.8200.820
1984-03-20Martes0.819-0.001-0.16%0.8190.819
1984-03-21Miércoles0.824+0.005+0.57%0.8240.824
1984-03-22Jueves0.834+0.011+1.31%0.8340.834
1984-03-23Viernes0.831-0.003-0.40%0.8310.831
1984-03-26Lunes0.822-0.009-1.06%0.8220.822
1984-03-27Martes0.824+0.002+0.23%0.8240.824
1984-03-28Miércoles0.834+0.009+1.13%0.8340.834
1984-03-29Jueves0.833-0.001-0.08%0.8330.833
1984-03-30Viernes0.836+0.003+0.40%0.8360.836
1984-04-02Lunes0.837+0.0004+0.05%0.8370.837
1984-04-03Martes0.832-0.004-0.53%0.8320.832
1984-04-04Miércoles0.831-0.001-0.14%0.8310.831
1984-04-05Jueves0.843+0.012+1.42%0.8430.843
1984-04-06Viernes0.849+0.006+0.75%0.8490.849
1984-04-09Lunes0.856+0.007+0.81%0.8560.856
1984-04-10Martes0.852-0.004-0.50%0.8520.852
1984-04-11Miércoles0.845-0.007-0.81%0.8450.845
1984-04-12Jueves0.851+0.007+0.78%0.8510.851
1984-04-13Viernes0.852+0.001+0.11%0.8520.852
1984-04-16Lunes0.851-0.001-0.12%0.8510.851
1984-04-17Martes0.849-0.003-0.32%0.8490.849
1984-04-18Miércoles0.847-0.002-0.20%0.8470.847
1984-04-19Jueves0.846-0.0004-0.05%0.8460.846
1984-04-20Viernes0.846-0.0001-0.01%0.8460.846
1984-04-23Lunes0.847+0.0002+0.02%0.8470.847
1984-04-24Martes0.850+0.004+0.45%0.8500.850
1984-04-25Miércoles0.850-0.0001-0.01%0.8500.850
1984-04-26Jueves0.850+0.0002+0.02%0.8500.850
1984-04-27Viernes0.849-0.001-0.12%0.8490.849
1984-04-30Lunes0.847-0.002-0.27%0.8470.847
1984-05-01Martes0.839-0.008-0.93%0.8390.839
1984-05-02Miércoles0.832-0.007-0.87%0.8320.832
1984-05-03Jueves0.832-0.0003-0.04%0.8320.832
1984-05-04Viernes0.836+0.004+0.51%0.8360.836
1984-05-07Lunes0.844+0.009+1.02%0.8440.844
1984-05-08Martes0.847+0.002+0.26%0.8470.847
1984-05-09Miércoles0.848+0.002+0.21%0.8480.848
1984-05-10Jueves0.853+0.005+0.57%0.8530.853
1984-05-11Viernes0.858+0.005+0.57%0.8580.858
1984-05-14Lunes0.863+0.005+0.56%0.8630.863
1984-05-15Martes0.860-0.003-0.37%0.8600.860
1984-05-16Miércoles0.855-0.004-0.50%0.8550.855
1984-05-17Jueves0.860+0.005+0.60%0.8600.860
1984-05-18Viernes0.863+0.003+0.34%0.8630.863
1984-05-21Lunes0.863-0.001-0.09%0.8630.863
1984-05-22Martes0.860-0.003-0.31%0.8600.860
1984-05-23Miércoles0.855-0.005-0.62%0.8550.855
1984-05-24Jueves0.855+0.001+0.07%0.8550.855
1984-05-25Viernes0.860+0.005+0.57%0.8600.860
1984-05-29Martes0.859-0.001-0.12%0.8590.859
1984-05-30Miércoles0.860+0.001+0.08%0.8600.860
1984-05-31Jueves0.859-0.001-0.06%0.8590.859
1984-06-01Viernes0.856-0.004-0.43%0.8560.856
1984-06-04Lunes0.854-0.002-0.18%0.8540.854
1984-06-05Martes0.860+0.006+0.71%0.8600.860
1984-06-06Miércoles0.858-0.002-0.28%0.8580.858
1984-06-07Jueves0.858+0.0004+0.05%0.8580.858
1984-06-08Viernes0.857-0.001-0.13%0.8570.857
1984-06-11Lunes0.857-0.0005-0.06%0.8570.857
1984-06-12Martes0.860+0.004+0.42%0.8600.860
1984-06-13Miércoles0.861+0.001+0.15%0.8610.861
1984-06-14Jueves0.862+0.0005+0.06%0.8620.862
1984-06-15Viernes0.869+0.007+0.79%0.8690.869
1984-06-18Lunes0.872+0.003+0.33%0.8720.872
1984-06-19Martes0.871-0.001-0.13%0.8710.871
1984-06-20Miércoles0.878+0.007+0.85%0.8780.878
1984-06-21Jueves0.884+0.006+0.64%0.8840.884
1984-06-22Viernes0.881-0.003-0.33%0.8810.881
1984-06-25Lunes0.893+0.012+1.35%0.8930.893
1984-06-26Martes0.8930.0000%0.8930.893
1984-06-27Miércoles0.884-0.009-1.01%0.8840.884
1984-06-28Jueves0.877-0.007-0.78%0.8770.877
1984-06-29Viernes0.879+0.003+0.32%0.8790.879
1984-07-02Lunes0.885+0.006+0.64%0.8850.885
1984-07-03Martes0.880-0.005-0.60%0.8800.880
1984-07-05Jueves0.890+0.010+1.14%0.8900.890
1984-07-06Viernes0.895+0.006+0.63%0.8950.895
1984-07-09Lunes0.907+0.011+1.25%0.9070.907
1984-07-10Martes0.901-0.006-0.62%0.9010.901
1984-07-11Miércoles0.901+0.0002+0.02%0.9010.901
1984-07-12Jueves0.904+0.003+0.29%0.9040.904
1984-07-13Viernes0.902-0.002-0.22%0.9020.902
1984-07-16Lunes0.900-0.002-0.22%0.9000.900
1984-07-17Martes0.904+0.005+0.52%0.9040.904
1984-07-18Miércoles0.910+0.005+0.56%0.9100.910
1984-07-19Jueves0.907-0.003-0.29%0.9070.907
1984-07-20Viernes0.910+0.003+0.37%0.9100.910
1984-07-23Lunes0.922+0.011+1.23%0.9220.922
1984-07-24Martes0.918-0.003-0.36%0.9180.918
1984-07-25Miércoles0.913-0.006-0.61%0.9130.913
1984-07-26Jueves0.915+0.002+0.26%0.9150.915
1984-07-27Viernes0.919+0.004+0.40%0.9190.919
1984-07-30Lunes0.917-0.002-0.19%0.9170.917
1984-07-31Martes0.923+0.005+0.60%0.9230.923
1984-08-01Miércoles0.919-0.004-0.40%0.9190.919
1984-08-02Jueves0.916-0.003-0.35%0.9160.916
1984-08-03Viernes0.907-0.008-0.90%0.9070.907
1984-08-06Lunes0.909+0.001+0.13%0.9090.909
1984-08-07Martes0.911+0.002+0.23%0.9110.911
1984-08-08Miércoles0.910-0.001-0.07%0.9100.910
1984-08-09Jueves0.908-0.002-0.21%0.9080.908
1984-08-10Viernes0.907-0.001-0.15%0.9070.907
1984-08-13Lunes0.909+0.002+0.28%0.9090.909
1984-08-14Martes0.909-0.0002-0.02%0.9090.909
1984-08-15Miércoles0.908-0.001-0.13%0.9080.908
1984-08-16Jueves0.907-0.001-0.07%0.9070.907
1984-08-17Viernes0.899-0.008-0.89%0.8990.899
1984-08-20Lunes0.898-0.001-0.17%0.8980.898
1984-08-21Martes0.901+0.003+0.31%0.9010.901
1984-08-22Miércoles0.900-0.001-0.07%0.9000.900
1984-08-23Jueves0.898-0.002-0.19%0.8980.898
1984-08-24Viernes0.901+0.003+0.29%0.9010.901
1984-08-27Lunes0.900-0.001-0.11%0.9000.900
1984-08-28Martes0.903+0.003+0.36%0.9030.903
1984-08-29Miércoles0.902-0.001-0.11%0.9020.902
1984-08-30Jueves0.907+0.005+0.52%0.9070.907
1984-08-31Viernes0.908+0.001+0.15%0.9080.908
1984-09-04Martes0.917+0.008+0.94%0.9170.917
1984-09-05Miércoles0.927+0.010+1.13%0.9270.927
1984-09-06Jueves0.919-0.008-0.86%0.9190.919
1984-09-07Viernes0.918-0.001-0.10%0.9180.918
1984-09-10Lunes0.918-0.0001-0.01%0.9180.918
1984-09-11Martes0.912-0.007-0.71%0.9120.912
1984-09-12Miércoles0.913+0.002+0.21%0.9130.913
1984-09-13Jueves0.915+0.002+0.16%0.9150.915
1984-09-14Viernes0.915+0.0002+0.02%0.9150.915
1984-09-17Lunes0.918+0.003+0.35%0.9180.918
1984-09-18Martes0.917-0.001-0.15%0.9170.917
1984-09-19Miércoles0.915-0.002-0.17%0.9150.915
1984-09-20Jueves0.917+0.001+0.15%0.9170.917
1984-09-21Viernes0.912-0.005-0.53%0.9120.912
1984-09-24Lunes0.913+0.001+0.11%0.9130.913
1984-09-25Martes0.915+0.002+0.24%0.9150.915
1984-09-26Miércoles0.914-0.001-0.13%0.9140.914
1984-09-27Jueves0.909-0.005-0.50%0.9090.909
1984-09-28Viernes0.915+0.006+0.64%0.9150.915
1984-10-01Lunes0.913-0.003-0.27%0.9130.913
1984-10-02Martes0.914+0.002+0.20%0.9140.914
1984-10-03Miércoles0.9140.0000%0.9140.914
1984-10-04Jueves0.914-0.0001-0.01%0.9140.914
1984-10-05Viernes0.910-0.004-0.42%0.9100.910
1984-10-09Martes0.910-0.001-0.07%0.9100.910
1984-10-10Miércoles0.914+0.004+0.46%0.9140.914
1984-10-11Jueves0.913-0.001-0.09%0.9130.913
1984-10-12Viernes0.911-0.002-0.20%0.9110.911
1984-10-15Lunes0.911-0.0004-0.04%0.9110.911
1984-10-16Martes0.909-0.002-0.20%0.9090.909
1984-10-17Miércoles0.907-0.002-0.26%0.9070.907
1984-10-18Jueves0.905-0.001-0.15%0.9050.905
1984-10-19Viernes0.907+0.002+0.17%0.9070.907
1984-10-22Lunes0.907+0.0002+0.02%0.9070.907
1984-10-23Martes0.907+0.0001+0.01%0.9070.907
1984-10-24Miércoles0.895-0.012-1.32%0.8950.895
1984-10-25Jueves0.895-0.0003-0.03%0.8950.895
1984-10-26Viernes0.895-0.0002-0.02%0.8950.895
1984-10-29Lunes0.901+0.006+0.69%0.9010.901
1984-10-30Martes0.896-0.005-0.51%0.8960.896
1984-10-31Miércoles0.894-0.002-0.21%0.8940.894
1984-11-01Jueves0.890-0.004-0.45%0.8900.890
1984-11-02Viernes0.888-0.002-0.28%0.8880.888
1984-11-05Lunes0.886-0.002-0.20%0.8860.886
1984-11-07Miércoles0.883-0.003-0.30%0.8830.883
1984-11-08Jueves0.881-0.003-0.32%0.8810.881
1984-11-09Viernes0.883+0.003+0.32%0.8830.883
1984-11-13Martes0.880-0.003-0.34%0.8800.880
1984-11-14Miércoles0.882+0.002+0.23%0.8820.882
1984-11-15Jueves0.885+0.002+0.24%0.8850.885
1984-11-16Viernes0.884-0.0003-0.03%0.8840.884
1984-11-19Lunes0.885+0.001+0.11%0.8850.885
1984-11-20Martes0.886+0.0003+0.03%0.8860.886
1984-11-21Miércoles0.889+0.004+0.44%0.8890.889
1984-11-23Viernes0.886-0.004-0.42%0.8860.886
1984-11-26Lunes0.888+0.002+0.28%0.8880.888
1984-11-27Martes0.884-0.004-0.50%0.8840.884
1984-11-28Miércoles0.880-0.004-0.48%0.8800.880
1984-11-29Jueves0.879-0.001-0.10%0.8790.879
1984-11-30Viernes0.881+0.002+0.26%0.8810.881
1984-12-03Lunes0.884+0.002+0.28%0.8840.884
1984-12-04Martes0.884+0.001+0.09%0.8840.884
1984-12-05Miércoles0.886+0.001+0.14%0.8860.886
1984-12-06Jueves0.889+0.003+0.35%0.8890.889
1984-12-07Viernes0.892+0.003+0.36%0.8920.892
1984-12-10Lunes0.899+0.007+0.80%0.8990.899
1984-12-11Martes0.899-0.0002-0.02%0.8990.899
1984-12-12Miércoles0.895-0.004-0.43%0.8950.895
1984-12-13Jueves0.899+0.004+0.44%0.8990.899
1984-12-14Viernes0.905+0.006+0.72%0.9050.905
1984-12-17Lunes0.903-0.002-0.23%0.9030.903
1984-12-18Martes0.908+0.005+0.52%0.9080.908
1984-12-19Miércoles0.910+0.002+0.28%0.9100.910
1984-12-20Jueves0.912+0.002+0.18%0.9120.912
1984-12-21Viernes0.912-0.0003-0.03%0.9120.912
1984-12-24Lunes0.908-0.003-0.38%0.9080.908
1984-12-26Miércoles0.911+0.003+0.32%0.9110.911
1984-12-27Jueves0.913+0.002+0.26%0.9130.913
1984-12-28Viernes0.914+0.001+0.08%0.9140.914
1984-12-31Lunes0.917+0.003+0.33%0.9170.917