Al finalizar el 1986 el dólar canadiense cotizó a 1.088 dólares australianos. El precio subió 0.0418 dólares (+3.99%) desde el inicio del año, cuando cotizaba a $1.047. El precio promedio fue de $1.078.
En el 1986:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1986.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1986, el dólar cerró a 1.047 dólares australianos, fluctuando entre 1.047 y 1.047 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1986-01-02 | Jueves | 1.047 | -0.002 | -0.21% | 1.047 | 1.047 |
| 1986-01-03 | Viernes | 1.047 | 0.000 | 0% | 1.047 | 1.047 |
| 1986-01-06 | Lunes | 1.045 | -0.002 | -0.17% | 1.045 | 1.045 |
| 1986-01-07 | Martes | 1.041 | -0.004 | -0.35% | 1.041 | 1.041 |
| 1986-01-08 | Miércoles | 1.037 | -0.004 | -0.43% | 1.037 | 1.037 |
| 1986-01-09 | Jueves | 1.028 | -0.009 | -0.88% | 1.028 | 1.028 |
| 1986-01-10 | Viernes | 1.032 | +0.004 | +0.39% | 1.032 | 1.032 |
| 1986-01-13 | Lunes | 1.028 | -0.003 | -0.32% | 1.028 | 1.028 |
| 1986-01-14 | Martes | 1.032 | +0.004 | +0.34% | 1.032 | 1.032 |
| 1986-01-15 | Miércoles | 1.025 | -0.007 | -0.69% | 1.025 | 1.025 |
| 1986-01-16 | Jueves | 1.015 | -0.009 | -0.91% | 1.015 | 1.015 |
| 1986-01-17 | Viernes | 1.022 | +0.006 | +0.63% | 1.022 | 1.022 |
| 1986-01-21 | Martes | 1.016 | -0.006 | -0.55% | 1.016 | 1.016 |
| 1986-01-22 | Miércoles | 1.000 | -0.016 | -1.59% | 1.000 | 1.000 |
| 1986-01-23 | Jueves | 0.997 | -0.003 | -0.29% | 0.997 | 0.997 |
| 1986-01-24 | Viernes | 0.995 | -0.002 | -0.23% | 0.995 | 0.995 |
| 1986-01-27 | Lunes | 0.991 | -0.004 | -0.36% | 0.991 | 0.991 |
| 1986-01-28 | Martes | 0.986 | -0.006 | -0.57% | 0.986 | 0.986 |
| 1986-01-29 | Miércoles | 0.988 | +0.003 | +0.27% | 0.988 | 0.988 |
| 1986-01-30 | Jueves | 0.984 | -0.004 | -0.45% | 0.984 | 0.984 |
| 1986-01-31 | Viernes | 0.985 | +0.001 | +0.07% | 0.985 | 0.985 |
| 1986-02-03 | Lunes | 0.991 | +0.006 | +0.63% | 0.991 | 0.991 |
| 1986-02-04 | Martes | 1.003 | +0.013 | +1.27% | 1.003 | 1.003 |
| 1986-02-05 | Miércoles | 1.009 | +0.006 | +0.57% | 1.009 | 1.009 |
| 1986-02-06 | Jueves | 1.013 | +0.004 | +0.39% | 1.013 | 1.013 |
| 1986-02-07 | Viernes | 1.025 | +0.012 | +1.19% | 1.025 | 1.025 |
| 1986-02-10 | Lunes | 1.032 | +0.007 | +0.68% | 1.032 | 1.032 |
| 1986-02-11 | Martes | 1.038 | +0.006 | +0.56% | 1.038 | 1.038 |
| 1986-02-12 | Miércoles | 1.044 | +0.006 | +0.58% | 1.044 | 1.044 |
| 1986-02-13 | Jueves | 1.032 | -0.012 | -1.14% | 1.032 | 1.032 |
| 1986-02-14 | Viernes | 1.020 | -0.012 | -1.15% | 1.020 | 1.020 |
| 1986-02-18 | Martes | 1.016 | -0.004 | -0.36% | 1.016 | 1.016 |
| 1986-02-19 | Miércoles | 1.013 | -0.003 | -0.31% | 1.013 | 1.013 |
| 1986-02-20 | Jueves | 1.021 | +0.008 | +0.77% | 1.021 | 1.021 |
| 1986-02-21 | Viernes | 1.025 | +0.004 | +0.41% | 1.025 | 1.025 |
| 1986-02-24 | Lunes | 1.024 | -0.001 | -0.12% | 1.024 | 1.024 |
| 1986-02-25 | Martes | 1.014 | -0.010 | -0.99% | 1.014 | 1.014 |
| 1986-02-26 | Miércoles | 1.012 | -0.002 | -0.18% | 1.012 | 1.012 |
| 1986-02-27 | Jueves | 1.018 | +0.006 | +0.55% | 1.018 | 1.018 |
| 1986-02-28 | Viernes | 1.007 | -0.011 | -1.08% | 1.007 | 1.007 |
| 1986-03-03 | Lunes | 1.008 | +0.002 | +0.17% | 1.008 | 1.008 |
| 1986-03-04 | Martes | 1.003 | -0.006 | -0.58% | 1.003 | 1.003 |
| 1986-03-05 | Miércoles | 1.008 | +0.006 | +0.58% | 1.008 | 1.008 |
| 1986-03-06 | Jueves | 1.010 | +0.001 | +0.14% | 1.010 | 1.010 |
| 1986-03-07 | Viernes | 1.013 | +0.004 | +0.36% | 1.013 | 1.013 |
| 1986-03-10 | Lunes | 1.020 | +0.006 | +0.63% | 1.020 | 1.020 |
| 1986-03-11 | Martes | 1.014 | -0.006 | -0.60% | 1.014 | 1.014 |
| 1986-03-12 | Miércoles | 1.016 | +0.003 | +0.27% | 1.016 | 1.016 |
| 1986-03-13 | Jueves | 1.017 | +0.0003 | +0.03% | 1.017 | 1.017 |
| 1986-03-14 | Viernes | 1.023 | +0.007 | +0.66% | 1.023 | 1.023 |
| 1986-03-17 | Lunes | 1.016 | -0.007 | -0.71% | 1.016 | 1.016 |
| 1986-03-18 | Martes | 1.010 | -0.006 | -0.58% | 1.010 | 1.010 |
| 1986-03-19 | Miércoles | 1.014 | +0.004 | +0.40% | 1.014 | 1.014 |
| 1986-03-20 | Jueves | 1.004 | -0.010 | -1.01% | 1.004 | 1.004 |
| 1986-03-21 | Viernes | 1.002 | -0.002 | -0.16% | 1.002 | 1.002 |
| 1986-03-24 | Lunes | 0.994 | -0.008 | -0.81% | 0.994 | 0.994 |
| 1986-03-25 | Martes | 0.989 | -0.005 | -0.51% | 0.989 | 0.989 |
| 1986-03-26 | Miércoles | 1.001 | +0.012 | +1.19% | 1.001 | 1.001 |
| 1986-03-27 | Jueves | 1.005 | +0.004 | +0.42% | 1.005 | 1.005 |
| 1986-03-28 | Viernes | 1.005 | -0.001 | -0.05% | 1.005 | 1.005 |
| 1986-03-31 | Lunes | 1.006 | +0.001 | +0.10% | 1.006 | 1.006 |
| 1986-04-01 | Martes | 0.995 | -0.011 | -1.05% | 0.995 | 0.995 |
| 1986-04-02 | Miércoles | 1.001 | +0.005 | +0.54% | 1.001 | 1.001 |
| 1986-04-03 | Jueves | 1.004 | +0.003 | +0.31% | 1.004 | 1.004 |
| 1986-04-04 | Viernes | 1.004 | -0.0001 | -0.01% | 1.004 | 1.004 |
| 1986-04-07 | Lunes | 1.005 | +0.002 | +0.16% | 1.005 | 1.005 |
| 1986-04-08 | Martes | 1.004 | -0.001 | -0.12% | 1.004 | 1.004 |
| 1986-04-09 | Miércoles | 1.007 | +0.004 | +0.35% | 1.007 | 1.007 |
| 1986-04-10 | Jueves | 1.009 | +0.001 | +0.15% | 1.009 | 1.009 |
| 1986-04-11 | Viernes | 1.005 | -0.004 | -0.43% | 1.005 | 1.005 |
| 1986-04-14 | Lunes | 0.996 | -0.008 | -0.82% | 0.996 | 0.996 |
| 1986-04-15 | Martes | 1.006 | +0.010 | +1.00% | 1.006 | 1.006 |
| 1986-04-16 | Miércoles | 1.003 | -0.004 | -0.39% | 1.003 | 1.003 |
| 1986-04-17 | Jueves | 1.004 | +0.002 | +0.18% | 1.004 | 1.004 |
| 1986-04-18 | Viernes | 1.006 | +0.001 | +0.13% | 1.006 | 1.006 |
| 1986-04-21 | Lunes | 1.002 | -0.004 | -0.36% | 1.002 | 1.002 |
| 1986-04-22 | Martes | 0.987 | -0.015 | -1.54% | 0.987 | 0.987 |
| 1986-04-23 | Miércoles | 0.983 | -0.004 | -0.36% | 0.983 | 0.983 |
| 1986-04-24 | Jueves | 0.987 | +0.004 | +0.41% | 0.987 | 0.987 |
| 1986-04-25 | Viernes | 0.989 | +0.002 | +0.19% | 0.989 | 0.989 |
| 1986-04-28 | Lunes | 0.983 | -0.006 | -0.59% | 0.983 | 0.983 |
| 1986-04-29 | Martes | 0.980 | -0.003 | -0.35% | 0.980 | 0.980 |
| 1986-04-30 | Miércoles | 0.983 | +0.003 | +0.30% | 0.983 | 0.983 |
| 1986-05-01 | Jueves | 0.988 | +0.005 | +0.51% | 0.988 | 0.988 |
| 1986-05-02 | Viernes | 0.987 | -0.001 | -0.09% | 0.987 | 0.987 |
| 1986-05-05 | Lunes | 0.983 | -0.004 | -0.43% | 0.983 | 0.983 |
| 1986-05-06 | Martes | 0.986 | +0.003 | +0.33% | 0.986 | 0.986 |
| 1986-05-07 | Miércoles | 0.985 | -0.001 | -0.09% | 0.985 | 0.985 |
| 1986-05-08 | Jueves | 0.975 | -0.010 | -1.00% | 0.975 | 0.975 |
| 1986-05-09 | Viernes | 0.974 | -0.001 | -0.12% | 0.974 | 0.974 |
| 1986-05-12 | Lunes | 0.971 | -0.002 | -0.25% | 0.971 | 0.971 |
| 1986-05-13 | Martes | 0.994 | +0.022 | +2.31% | 0.994 | 0.994 |
| 1986-05-14 | Miércoles | 1.023 | +0.030 | +2.97% | 1.023 | 1.023 |
| 1986-05-15 | Jueves | 1.017 | -0.006 | -0.58% | 1.017 | 1.017 |
| 1986-05-16 | Viernes | 1.009 | -0.009 | -0.87% | 1.009 | 1.009 |
| 1986-05-19 | Lunes | 1.004 | -0.004 | -0.45% | 1.004 | 1.004 |
| 1986-05-20 | Martes | 1.013 | +0.009 | +0.86% | 1.013 | 1.013 |
| 1986-05-21 | Miércoles | 1.018 | +0.005 | +0.52% | 1.018 | 1.018 |
| 1986-05-22 | Jueves | 1.025 | +0.007 | +0.70% | 1.025 | 1.025 |
| 1986-05-23 | Viernes | 1.019 | -0.006 | -0.58% | 1.019 | 1.019 |
| 1986-05-27 | Martes | 1.010 | -0.009 | -0.90% | 1.010 | 1.010 |
| 1986-05-28 | Miércoles | 1.021 | +0.011 | +1.07% | 1.021 | 1.021 |
| 1986-05-29 | Jueves | 1.008 | -0.013 | -1.29% | 1.008 | 1.008 |
| 1986-05-30 | Viernes | 1.010 | +0.002 | +0.25% | 1.010 | 1.010 |
| 1986-06-02 | Lunes | 1.018 | +0.008 | +0.76% | 1.018 | 1.018 |
| 1986-06-03 | Martes | 1.026 | +0.008 | +0.78% | 1.026 | 1.026 |
| 1986-06-04 | Miércoles | 1.026 | +0.001 | +0.07% | 1.026 | 1.026 |
| 1986-06-05 | Jueves | 1.035 | +0.009 | +0.85% | 1.035 | 1.035 |
| 1986-06-06 | Viernes | 1.027 | -0.008 | -0.75% | 1.027 | 1.027 |
| 1986-06-09 | Lunes | 1.034 | +0.007 | +0.67% | 1.034 | 1.034 |
| 1986-06-10 | Martes | 1.037 | +0.003 | +0.30% | 1.037 | 1.037 |
| 1986-06-11 | Miércoles | 1.054 | +0.017 | +1.61% | 1.054 | 1.054 |
| 1986-06-12 | Jueves | 1.047 | -0.007 | -0.64% | 1.047 | 1.047 |
| 1986-06-13 | Viernes | 1.042 | -0.005 | -0.47% | 1.042 | 1.042 |
| 1986-06-16 | Lunes | 1.036 | -0.006 | -0.61% | 1.036 | 1.036 |
| 1986-06-17 | Martes | 1.038 | +0.002 | +0.18% | 1.038 | 1.038 |
| 1986-06-18 | Miércoles | 1.037 | -0.001 | -0.08% | 1.037 | 1.037 |
| 1986-06-19 | Jueves | 1.041 | +0.004 | +0.36% | 1.041 | 1.041 |
| 1986-06-20 | Viernes | 1.044 | +0.004 | +0.36% | 1.044 | 1.044 |
| 1986-06-23 | Lunes | 1.058 | +0.013 | +1.28% | 1.058 | 1.058 |
| 1986-06-24 | Martes | 1.063 | +0.006 | +0.53% | 1.063 | 1.063 |
| 1986-06-25 | Miércoles | 1.075 | +0.012 | +1.13% | 1.075 | 1.075 |
| 1986-06-26 | Jueves | 1.079 | +0.004 | +0.33% | 1.079 | 1.079 |
| 1986-06-27 | Viernes | 1.076 | -0.003 | -0.28% | 1.076 | 1.076 |
| 1986-06-30 | Lunes | 1.077 | +0.001 | +0.07% | 1.077 | 1.077 |
| 1986-07-01 | Martes | 1.108 | +0.032 | +2.94% | 1.108 | 1.108 |
| 1986-07-02 | Miércoles | 1.122 | +0.014 | +1.23% | 1.122 | 1.122 |
| 1986-07-03 | Jueves | 1.144 | +0.022 | +1.97% | 1.144 | 1.144 |
| 1986-07-07 | Lunes | 1.138 | -0.006 | -0.50% | 1.138 | 1.138 |
| 1986-07-08 | Martes | 1.161 | +0.023 | +1.99% | 1.161 | 1.161 |
| 1986-07-09 | Miércoles | 1.150 | -0.011 | -0.96% | 1.150 | 1.150 |
| 1986-07-10 | Jueves | 1.149 | -0.001 | -0.11% | 1.149 | 1.149 |
| 1986-07-11 | Viernes | 1.139 | -0.010 | -0.84% | 1.139 | 1.139 |
| 1986-07-14 | Lunes | 1.135 | -0.004 | -0.38% | 1.135 | 1.135 |
| 1986-07-15 | Martes | 1.134 | -0.001 | -0.06% | 1.134 | 1.134 |
| 1986-07-16 | Miércoles | 1.143 | +0.009 | +0.78% | 1.143 | 1.143 |
| 1986-07-17 | Jueves | 1.141 | -0.002 | -0.14% | 1.141 | 1.141 |
| 1986-07-18 | Viernes | 1.140 | -0.001 | -0.10% | 1.140 | 1.140 |
| 1986-07-21 | Lunes | 1.128 | -0.013 | -1.10% | 1.128 | 1.128 |
| 1986-07-22 | Martes | 1.130 | +0.003 | +0.23% | 1.130 | 1.130 |
| 1986-07-23 | Miércoles | 1.150 | +0.020 | +1.75% | 1.150 | 1.150 |
| 1986-07-24 | Jueves | 1.178 | +0.028 | +2.43% | 1.178 | 1.178 |
| 1986-07-25 | Viernes | 1.198 | +0.020 | +1.71% | 1.198 | 1.198 |
| 1986-07-28 | Lunes | 1.182 | -0.016 | -1.34% | 1.182 | 1.182 |
| 1986-07-29 | Martes | 1.187 | +0.005 | +0.38% | 1.187 | 1.187 |
| 1986-07-30 | Miércoles | 1.189 | +0.002 | +0.21% | 1.189 | 1.189 |
| 1986-07-31 | Jueves | 1.216 | +0.027 | +2.30% | 1.216 | 1.216 |
| 1986-08-01 | Viernes | 1.195 | -0.021 | -1.72% | 1.195 | 1.195 |
| 1986-08-04 | Lunes | 1.206 | +0.011 | +0.90% | 1.206 | 1.206 |
| 1986-08-05 | Martes | 1.175 | -0.031 | -2.59% | 1.175 | 1.175 |
| 1986-08-06 | Miércoles | 1.169 | -0.006 | -0.53% | 1.169 | 1.169 |
| 1986-08-07 | Jueves | 1.183 | +0.014 | +1.23% | 1.183 | 1.183 |
| 1986-08-08 | Viernes | 1.187 | +0.004 | +0.31% | 1.187 | 1.187 |
| 1986-08-11 | Lunes | 1.186 | -0.001 | -0.10% | 1.186 | 1.186 |
| 1986-08-12 | Martes | 1.185 | -0.001 | -0.08% | 1.185 | 1.185 |
| 1986-08-13 | Miércoles | 1.177 | -0.008 | -0.64% | 1.177 | 1.177 |
| 1986-08-14 | Jueves | 1.159 | -0.018 | -1.51% | 1.159 | 1.159 |
| 1986-08-15 | Viernes | 1.152 | -0.008 | -0.67% | 1.152 | 1.152 |
| 1986-08-18 | Lunes | 1.149 | -0.003 | -0.25% | 1.149 | 1.149 |
| 1986-08-19 | Martes | 1.142 | -0.007 | -0.62% | 1.142 | 1.142 |
| 1986-08-20 | Miércoles | 1.176 | +0.034 | +3.01% | 1.176 | 1.176 |
| 1986-08-21 | Jueves | 1.176 | +0.0005 | +0.04% | 1.176 | 1.176 |
| 1986-08-22 | Viernes | 1.184 | +0.008 | +0.68% | 1.184 | 1.184 |
| 1986-08-25 | Lunes | 1.185 | +0.001 | +0.08% | 1.185 | 1.185 |
| 1986-08-26 | Martes | 1.175 | -0.010 | -0.84% | 1.175 | 1.175 |
| 1986-08-27 | Miércoles | 1.180 | +0.004 | +0.35% | 1.180 | 1.180 |
| 1986-08-28 | Jueves | 1.184 | +0.004 | +0.37% | 1.184 | 1.184 |
| 1986-08-29 | Viernes | 1.185 | +0.001 | +0.08% | 1.185 | 1.185 |
| 1986-09-02 | Martes | 1.185 | -0.0004 | -0.03% | 1.185 | 1.185 |
| 1986-09-03 | Miércoles | 1.178 | -0.007 | -0.58% | 1.178 | 1.178 |
| 1986-09-04 | Jueves | 1.171 | -0.006 | -0.55% | 1.171 | 1.171 |
| 1986-09-05 | Viernes | 1.172 | +0.001 | +0.10% | 1.172 | 1.172 |
| 1986-09-08 | Lunes | 1.177 | +0.005 | +0.43% | 1.177 | 1.177 |
| 1986-09-09 | Martes | 1.176 | -0.001 | -0.08% | 1.176 | 1.176 |
| 1986-09-10 | Miércoles | 1.187 | +0.011 | +0.92% | 1.187 | 1.187 |
| 1986-09-11 | Jueves | 1.169 | -0.018 | -1.50% | 1.169 | 1.169 |
| 1986-09-12 | Viernes | 1.165 | -0.004 | -0.38% | 1.165 | 1.165 |
| 1986-09-15 | Lunes | 1.153 | -0.012 | -1.06% | 1.153 | 1.153 |
| 1986-09-16 | Martes | 1.152 | -0.001 | -0.04% | 1.152 | 1.152 |
| 1986-09-17 | Miércoles | 1.158 | +0.006 | +0.50% | 1.158 | 1.158 |
| 1986-09-18 | Jueves | 1.153 | -0.005 | -0.42% | 1.153 | 1.153 |
| 1986-09-19 | Viernes | 1.148 | -0.005 | -0.42% | 1.148 | 1.148 |
| 1986-09-22 | Lunes | 1.143 | -0.005 | -0.41% | 1.143 | 1.143 |
| 1986-09-23 | Martes | 1.140 | -0.003 | -0.26% | 1.140 | 1.140 |
| 1986-09-24 | Miércoles | 1.143 | +0.003 | +0.25% | 1.143 | 1.143 |
| 1986-09-25 | Jueves | 1.143 | -0.0001 | -0.01% | 1.143 | 1.143 |
| 1986-09-26 | Viernes | 1.146 | +0.003 | +0.28% | 1.146 | 1.146 |
| 1986-09-29 | Lunes | 1.149 | +0.002 | +0.22% | 1.149 | 1.149 |
| 1986-09-30 | Martes | 1.148 | -0.001 | -0.06% | 1.148 | 1.148 |
| 1986-10-01 | Miércoles | 1.144 | -0.004 | -0.38% | 1.144 | 1.144 |
| 1986-10-02 | Jueves | 1.145 | +0.001 | +0.07% | 1.145 | 1.145 |
| 1986-10-03 | Viernes | 1.140 | -0.005 | -0.39% | 1.140 | 1.140 |
| 1986-10-06 | Lunes | 1.137 | -0.003 | -0.28% | 1.137 | 1.137 |
| 1986-10-07 | Martes | 1.139 | +0.002 | +0.14% | 1.139 | 1.139 |
| 1986-10-08 | Miércoles | 1.134 | -0.004 | -0.36% | 1.134 | 1.134 |
| 1986-10-09 | Jueves | 1.131 | -0.003 | -0.29% | 1.131 | 1.131 |
| 1986-10-10 | Viernes | 1.131 | -0.001 | -0.05% | 1.131 | 1.131 |
| 1986-10-14 | Martes | 1.134 | +0.004 | +0.32% | 1.134 | 1.134 |
| 1986-10-15 | Miércoles | 1.125 | -0.010 | -0.85% | 1.125 | 1.125 |
| 1986-10-16 | Jueves | 1.126 | +0.001 | +0.10% | 1.126 | 1.126 |
| 1986-10-17 | Viernes | 1.129 | +0.003 | +0.26% | 1.129 | 1.129 |
| 1986-10-20 | Lunes | 1.130 | +0.001 | +0.12% | 1.130 | 1.130 |
| 1986-10-21 | Martes | 1.130 | 0.000 | 0% | 1.130 | 1.130 |
| 1986-10-22 | Miércoles | 1.131 | +0.001 | +0.07% | 1.131 | 1.131 |
| 1986-10-23 | Jueves | 1.116 | -0.015 | -1.33% | 1.116 | 1.116 |
| 1986-10-24 | Viernes | 1.125 | +0.009 | +0.81% | 1.125 | 1.125 |
| 1986-10-27 | Lunes | 1.125 | +0.0002 | +0.02% | 1.125 | 1.125 |
| 1986-10-28 | Martes | 1.121 | -0.004 | -0.33% | 1.121 | 1.121 |
| 1986-10-29 | Miércoles | 1.123 | +0.002 | +0.20% | 1.123 | 1.123 |
| 1986-10-30 | Jueves | 1.123 | -0.001 | -0.05% | 1.123 | 1.123 |
| 1986-10-31 | Viernes | 1.123 | +0.0004 | +0.04% | 1.123 | 1.123 |
| 1986-11-03 | Lunes | 1.125 | +0.002 | +0.18% | 1.125 | 1.125 |
| 1986-11-04 | Martes | 1.125 | -0.0005 | -0.04% | 1.125 | 1.125 |
| 1986-11-05 | Miércoles | 1.123 | -0.002 | -0.16% | 1.123 | 1.123 |
| 1986-11-06 | Jueves | 1.123 | +0.0003 | +0.03% | 1.123 | 1.123 |
| 1986-11-07 | Viernes | 1.121 | -0.002 | -0.21% | 1.121 | 1.121 |
| 1986-11-10 | Lunes | 1.118 | -0.003 | -0.27% | 1.118 | 1.118 |
| 1986-11-12 | Miércoles | 1.122 | +0.004 | +0.35% | 1.122 | 1.122 |
| 1986-11-13 | Jueves | 1.122 | +0.0001 | +0.01% | 1.122 | 1.122 |
| 1986-11-14 | Viernes | 1.121 | -0.001 | -0.09% | 1.121 | 1.121 |
| 1986-11-17 | Lunes | 1.129 | +0.008 | +0.71% | 1.129 | 1.129 |
| 1986-11-18 | Martes | 1.127 | -0.002 | -0.17% | 1.127 | 1.127 |
| 1986-11-19 | Miércoles | 1.123 | -0.004 | -0.31% | 1.123 | 1.123 |
| 1986-11-20 | Jueves | 1.123 | -0.001 | -0.07% | 1.123 | 1.123 |
| 1986-11-21 | Viernes | 1.122 | -0.0003 | -0.03% | 1.122 | 1.122 |
| 1986-11-24 | Lunes | 1.121 | -0.002 | -0.16% | 1.121 | 1.121 |
| 1986-11-25 | Martes | 1.117 | -0.004 | -0.36% | 1.117 | 1.117 |
| 1986-11-26 | Miércoles | 1.112 | -0.004 | -0.37% | 1.112 | 1.112 |
| 1986-11-28 | Viernes | 1.114 | +0.002 | +0.16% | 1.114 | 1.114 |
| 1986-12-01 | Lunes | 1.115 | +0.0005 | +0.04% | 1.115 | 1.115 |
| 1986-12-02 | Martes | 1.116 | +0.001 | +0.08% | 1.116 | 1.116 |
| 1986-12-03 | Miércoles | 1.113 | -0.002 | -0.21% | 1.113 | 1.113 |
| 1986-12-04 | Jueves | 1.111 | -0.002 | -0.18% | 1.111 | 1.111 |
| 1986-12-05 | Viernes | 1.113 | +0.001 | +0.12% | 1.113 | 1.113 |
| 1986-12-08 | Lunes | 1.115 | +0.002 | +0.18% | 1.115 | 1.115 |
| 1986-12-09 | Martes | 1.116 | +0.002 | +0.15% | 1.116 | 1.116 |
| 1986-12-10 | Miércoles | 1.112 | -0.005 | -0.41% | 1.112 | 1.112 |
| 1986-12-11 | Jueves | 1.105 | -0.007 | -0.65% | 1.105 | 1.105 |
| 1986-12-12 | Viernes | 1.103 | -0.002 | -0.14% | 1.103 | 1.103 |
| 1986-12-15 | Lunes | 1.099 | -0.004 | -0.36% | 1.099 | 1.099 |
| 1986-12-16 | Martes | 1.095 | -0.004 | -0.35% | 1.095 | 1.095 |
| 1986-12-17 | Miércoles | 1.093 | -0.002 | -0.17% | 1.093 | 1.093 |
| 1986-12-18 | Jueves | 1.093 | -0.0003 | -0.03% | 1.093 | 1.093 |
| 1986-12-19 | Viernes | 1.087 | -0.006 | -0.58% | 1.087 | 1.087 |
| 1986-12-22 | Lunes | 1.077 | -0.009 | -0.86% | 1.077 | 1.077 |
| 1986-12-23 | Martes | 1.094 | +0.017 | +1.56% | 1.094 | 1.094 |
| 1986-12-24 | Miércoles | 1.098 | +0.003 | +0.32% | 1.098 | 1.098 |
| 1986-12-29 | Lunes | 1.093 | -0.005 | -0.43% | 1.093 | 1.093 |
| 1986-12-30 | Martes | 1.093 | -0.0002 | -0.02% | 1.093 | 1.093 |
| 1986-12-31 | Miércoles | 1.088 | -0.004 | -0.39% | 1.088 | 1.088 |