Valor del dólar canadiense en Australia en 1987

Precio cierre $1.067

Precio promedio $1.078

Precio mínimo $1.027

Precio máximo $1.141

Al finalizar el 1987 el dólar canadiense cotizó a 1.067 dólares australianos. El precio bajó 0.0215 dólares (-1.98%) desde el inicio del año, cuando cotizaba a $1.088. El precio promedio fue de $1.078.

En el 1987:

El precio mínimo fue de $1.027 y se alcanzó el 21 de mayo.
El precio máximo fue de $1.141 y se alcanzó el 14 de enero.
El día más bajista fue el 20 de enero, con una caída del 2.02%.
El día más alcista fue el 29 de octubre, con un alza del 2.49%.
El precio del dólar canadiense subió 108 días y bajó 152 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 1 y el 8 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1987.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1987-01-02	Viernes	1.088	-0.0003	-0.03%	1.088	1.088
1987-01-05	Lunes	1.086	-0.002	-0.17%	1.086	1.086
1987-01-06	Martes	1.100	+0.013	+1.22%	1.100	1.100
1987-01-07	Miércoles	1.100	+0.0003	+0.03%	1.100	1.100
1987-01-08	Jueves	1.098	-0.002	-0.15%	1.098	1.098
1987-01-09	Viernes	1.095	-0.003	-0.26%	1.095	1.095
1987-01-12	Lunes	1.100	+0.004	+0.38%	1.100	1.100
1987-01-13	Martes	1.117	+0.017	+1.57%	1.117	1.117
1987-01-14	Miércoles	1.141	+0.025	+2.20%	1.141	1.141
1987-01-15	Jueves	1.130	-0.011	-1.00%	1.130	1.130
1987-01-16	Viernes	1.130	-0.0003	-0.03%	1.130	1.130
1987-01-19	Lunes	1.131	+0.001	+0.12%	1.131	1.131
1987-01-20	Martes	1.108	-0.023	-2.02%	1.108	1.108
1987-01-21	Miércoles	1.115	+0.007	+0.65%	1.115	1.115
1987-01-22	Jueves	1.117	+0.002	+0.16%	1.117	1.117
1987-01-23	Viernes	1.113	-0.004	-0.35%	1.113	1.113
1987-01-26	Lunes	1.116	+0.002	+0.21%	1.116	1.116
1987-01-27	Martes	1.126	+0.010	+0.91%	1.126	1.126
1987-01-28	Miércoles	1.134	+0.009	+0.77%	1.134	1.134
1987-01-29	Jueves	1.133	-0.002	-0.14%	1.133	1.133
1987-01-30	Viernes	1.132	-0.0005	-0.04%	1.132	1.132
1987-02-02	Lunes	1.136	+0.004	+0.36%	1.136	1.136
1987-02-03	Martes	1.130	-0.007	-0.57%	1.130	1.130
1987-02-04	Miércoles	1.129	-0.001	-0.11%	1.129	1.129
1987-02-05	Jueves	1.126	-0.003	-0.24%	1.126	1.126
1987-02-06	Viernes	1.121	-0.005	-0.45%	1.121	1.121
1987-02-09	Lunes	1.125	+0.004	+0.37%	1.125	1.125
1987-02-10	Martes	1.127	+0.002	+0.20%	1.127	1.127
1987-02-11	Miércoles	1.117	-0.010	-0.89%	1.117	1.117
1987-02-12	Jueves	1.115	-0.002	-0.17%	1.115	1.115
1987-02-13	Viernes	1.123	+0.008	+0.68%	1.123	1.123
1987-02-16	Lunes	1.135	+0.012	+1.02%	1.135	1.135
1987-02-17	Martes	1.135	+0.0004	+0.04%	1.135	1.135
1987-02-18	Miércoles	1.128	-0.007	-0.64%	1.128	1.128
1987-02-19	Jueves	1.128	+0.001	+0.07%	1.128	1.128
1987-02-20	Viernes	1.133	+0.004	+0.38%	1.133	1.133
1987-02-23	Lunes	1.127	-0.006	-0.55%	1.127	1.127
1987-02-24	Martes	1.125	-0.002	-0.13%	1.125	1.125
1987-02-25	Miércoles	1.117	-0.008	-0.68%	1.117	1.117
1987-02-26	Jueves	1.115	-0.002	-0.17%	1.115	1.115
1987-02-27	Viernes	1.112	-0.004	-0.33%	1.112	1.112
1987-03-02	Lunes	1.104	-0.007	-0.67%	1.104	1.104
1987-03-03	Martes	1.111	+0.006	+0.59%	1.111	1.111
1987-03-04	Miércoles	1.106	-0.004	-0.39%	1.106	1.106
1987-03-05	Jueves	1.105	-0.002	-0.14%	1.105	1.105
1987-03-06	Viernes	1.108	+0.004	+0.32%	1.108	1.108
1987-03-09	Lunes	1.104	-0.004	-0.37%	1.104	1.104
1987-03-10	Martes	1.095	-0.009	-0.83%	1.095	1.095
1987-03-11	Miércoles	1.102	+0.007	+0.60%	1.102	1.102
1987-03-12	Jueves	1.102	+0.0001	+0.01%	1.102	1.102
1987-03-13	Viernes	1.114	+0.012	+1.11%	1.114	1.114
1987-03-16	Lunes	1.116	+0.003	+0.22%	1.116	1.116
1987-03-17	Martes	1.109	-0.007	-0.65%	1.109	1.109
1987-03-18	Miércoles	1.107	-0.002	-0.18%	1.107	1.107
1987-03-19	Jueves	1.113	+0.006	+0.57%	1.113	1.113
1987-03-20	Viernes	1.117	+0.004	+0.36%	1.117	1.117
1987-03-23	Lunes	1.113	-0.004	-0.38%	1.113	1.113
1987-03-24	Martes	1.103	-0.010	-0.93%	1.103	1.103
1987-03-25	Miércoles	1.097	-0.006	-0.58%	1.097	1.097
1987-03-26	Jueves	1.104	+0.007	+0.64%	1.104	1.104
1987-03-27	Viernes	1.103	-0.001	-0.06%	1.103	1.103
1987-03-30	Lunes	1.087	-0.016	-1.47%	1.087	1.087
1987-03-31	Martes	1.086	-0.0005	-0.05%	1.086	1.086
1987-04-01	Miércoles	1.083	-0.003	-0.28%	1.083	1.083
1987-04-02	Jueves	1.089	+0.005	+0.50%	1.089	1.089
1987-04-03	Viernes	1.081	-0.008	-0.72%	1.081	1.081
1987-04-06	Lunes	1.076	-0.005	-0.46%	1.076	1.076
1987-04-07	Martes	1.081	+0.005	+0.51%	1.081	1.081
1987-04-08	Miércoles	1.079	-0.003	-0.24%	1.079	1.079
1987-04-09	Jueves	1.076	-0.002	-0.23%	1.076	1.076
1987-04-10	Viernes	1.070	-0.006	-0.59%	1.070	1.070
1987-04-13	Lunes	1.067	-0.003	-0.30%	1.067	1.067
1987-04-14	Martes	1.048	-0.019	-1.76%	1.048	1.048
1987-04-15	Miércoles	1.046	-0.002	-0.18%	1.046	1.046
1987-04-16	Jueves	1.060	+0.014	+1.35%	1.060	1.060
1987-04-17	Viernes	1.063	+0.003	+0.25%	1.063	1.063
1987-04-20	Lunes	1.064	+0.002	+0.16%	1.064	1.064
1987-04-21	Martes	1.067	+0.003	+0.29%	1.067	1.067
1987-04-22	Miércoles	1.064	-0.003	-0.28%	1.064	1.064
1987-04-23	Jueves	1.056	-0.008	-0.78%	1.056	1.056
1987-04-24	Viernes	1.050	-0.006	-0.54%	1.050	1.050
1987-04-27	Lunes	1.056	+0.005	+0.50%	1.056	1.056
1987-04-28	Martes	1.061	+0.005	+0.52%	1.061	1.061
1987-04-29	Miércoles	1.058	-0.003	-0.30%	1.058	1.058
1987-04-30	Jueves	1.062	+0.004	+0.39%	1.062	1.062
1987-05-01	Viernes	1.061	-0.001	-0.06%	1.061	1.061
1987-05-04	Lunes	1.056	-0.005	-0.52%	1.056	1.056
1987-05-05	Martes	1.059	+0.003	+0.29%	1.059	1.059
1987-05-06	Miércoles	1.053	-0.006	-0.59%	1.053	1.053
1987-05-07	Jueves	1.054	+0.002	+0.15%	1.054	1.054
1987-05-08	Viernes	1.052	-0.002	-0.19%	1.052	1.052
1987-05-11	Lunes	1.051	-0.001	-0.13%	1.051	1.051
1987-05-12	Martes	1.045	-0.006	-0.55%	1.045	1.045
1987-05-13	Miércoles	1.046	+0.001	+0.06%	1.046	1.046
1987-05-14	Jueves	1.049	+0.003	+0.33%	1.049	1.049
1987-05-15	Viernes	1.045	-0.004	-0.39%	1.045	1.045
1987-05-18	Lunes	1.036	-0.009	-0.84%	1.036	1.036
1987-05-19	Martes	1.036	-0.0003	-0.03%	1.036	1.036
1987-05-20	Miércoles	1.029	-0.007	-0.70%	1.029	1.029
1987-05-21	Jueves	1.027	-0.001	-0.14%	1.027	1.027
1987-05-22	Viernes	1.031	+0.004	+0.39%	1.031	1.031
1987-05-25	Lunes	1.035	+0.004	+0.39%	1.035	1.035
1987-05-26	Martes	1.036	+0.001	+0.10%	1.036	1.036
1987-05-27	Miércoles	1.045	+0.009	+0.86%	1.045	1.045
1987-05-28	Jueves	1.045	-0.001	-0.07%	1.045	1.045
1987-05-29	Viernes	1.048	+0.004	+0.36%	1.048	1.048
1987-06-01	Lunes	1.044	-0.004	-0.39%	1.044	1.044
1987-06-02	Martes	1.042	-0.002	-0.18%	1.042	1.042
1987-06-03	Miércoles	1.041	-0.001	-0.12%	1.041	1.041
1987-06-04	Jueves	1.041	-0.0003	-0.03%	1.041	1.041
1987-06-05	Viernes	1.045	+0.004	+0.37%	1.045	1.045
1987-06-08	Lunes	1.042	-0.003	-0.25%	1.042	1.042
1987-06-09	Martes	1.044	+0.002	+0.16%	1.044	1.044
1987-06-10	Miércoles	1.041	-0.003	-0.25%	1.041	1.041
1987-06-11	Jueves	1.042	+0.001	+0.10%	1.042	1.042
1987-06-12	Viernes	1.042	-0.001	-0.06%	1.042	1.042
1987-06-15	Lunes	1.041	-0.0002	-0.02%	1.041	1.041
1987-06-16	Martes	1.040	-0.001	-0.11%	1.040	1.040
1987-06-17	Miércoles	1.038	-0.003	-0.25%	1.038	1.038
1987-06-18	Jueves	1.036	-0.002	-0.15%	1.036	1.036
1987-06-19	Viernes	1.035	-0.001	-0.07%	1.035	1.035
1987-06-22	Lunes	1.041	+0.005	+0.50%	1.041	1.041
1987-06-23	Martes	1.047	+0.007	+0.63%	1.047	1.047
1987-06-24	Miércoles	1.049	+0.002	+0.17%	1.049	1.049
1987-06-25	Jueves	1.046	-0.003	-0.28%	1.046	1.046
1987-06-26	Viernes	1.044	-0.002	-0.24%	1.044	1.044
1987-06-29	Lunes	1.043	-0.0003	-0.03%	1.043	1.043
1987-06-30	Martes	1.043	-0.001	-0.06%	1.043	1.043
1987-07-01	Miércoles	1.043	+0.0002	+0.02%	1.043	1.043
1987-07-02	Jueves	1.045	+0.002	+0.18%	1.045	1.045
1987-07-03	Viernes	1.049	+0.004	+0.40%	1.049	1.049
1987-07-06	Lunes	1.055	+0.006	+0.59%	1.055	1.055
1987-07-07	Martes	1.065	+0.010	+0.97%	1.065	1.065
1987-07-08	Miércoles	1.072	+0.007	+0.63%	1.072	1.072
1987-07-09	Jueves	1.065	-0.007	-0.64%	1.065	1.065
1987-07-10	Viernes	1.071	+0.006	+0.56%	1.071	1.071
1987-07-13	Lunes	1.065	-0.007	-0.62%	1.065	1.065
1987-07-14	Martes	1.076	+0.012	+1.09%	1.076	1.076
1987-07-15	Miércoles	1.073	-0.003	-0.29%	1.073	1.073
1987-07-16	Jueves	1.066	-0.007	-0.68%	1.066	1.066
1987-07-17	Viernes	1.070	+0.004	+0.35%	1.070	1.070
1987-07-20	Lunes	1.073	+0.003	+0.28%	1.073	1.073
1987-07-21	Martes	1.069	-0.004	-0.34%	1.069	1.069
1987-07-22	Miércoles	1.067	-0.002	-0.16%	1.067	1.067
1987-07-23	Jueves	1.059	-0.008	-0.73%	1.059	1.059
1987-07-24	Viernes	1.058	-0.002	-0.15%	1.058	1.058
1987-07-27	Lunes	1.066	+0.008	+0.80%	1.066	1.066
1987-07-28	Martes	1.072	+0.006	+0.57%	1.072	1.072
1987-07-29	Miércoles	1.075	+0.002	+0.21%	1.075	1.075
1987-07-30	Jueves	1.074	-0.0003	-0.03%	1.074	1.074
1987-07-31	Viernes	1.080	+0.006	+0.56%	1.080	1.080
1987-08-03	Lunes	1.082	+0.001	+0.13%	1.082	1.082
1987-08-04	Martes	1.080	-0.001	-0.14%	1.080	1.080
1987-08-05	Miércoles	1.079	-0.002	-0.15%	1.079	1.079
1987-08-06	Jueves	1.082	+0.003	+0.28%	1.082	1.082
1987-08-07	Viernes	1.080	-0.001	-0.13%	1.080	1.080
1987-08-10	Lunes	1.077	-0.003	-0.27%	1.077	1.077
1987-08-11	Martes	1.073	-0.004	-0.41%	1.073	1.073
1987-08-12	Miércoles	1.070	-0.003	-0.31%	1.070	1.070
1987-08-13	Jueves	1.068	-0.001	-0.10%	1.068	1.068
1987-08-14	Viernes	1.063	-0.006	-0.52%	1.063	1.063
1987-08-17	Lunes	1.058	-0.005	-0.49%	1.058	1.058
1987-08-18	Martes	1.049	-0.009	-0.83%	1.049	1.049
1987-08-19	Miércoles	1.064	+0.015	+1.43%	1.064	1.064
1987-08-20	Jueves	1.064	+0.0002	+0.02%	1.064	1.064
1987-08-21	Viernes	1.061	-0.003	-0.26%	1.061	1.061
1987-08-24	Lunes	1.060	-0.001	-0.08%	1.060	1.060
1987-08-25	Martes	1.062	+0.002	+0.15%	1.062	1.062
1987-08-26	Miércoles	1.065	+0.003	+0.26%	1.065	1.065
1987-08-27	Jueves	1.068	+0.003	+0.31%	1.068	1.068
1987-08-28	Viernes	1.066	-0.002	-0.22%	1.066	1.066
1987-08-31	Lunes	1.061	-0.005	-0.44%	1.061	1.061
1987-09-01	Martes	1.060	-0.001	-0.14%	1.060	1.060
1987-09-02	Miércoles	1.056	-0.004	-0.36%	1.056	1.056
1987-09-03	Jueves	1.053	-0.003	-0.29%	1.053	1.053
1987-09-04	Viernes	1.054	+0.001	+0.13%	1.054	1.054
1987-09-07	Lunes	1.051	-0.003	-0.25%	1.051	1.051
1987-09-08	Martes	1.045	-0.006	-0.60%	1.045	1.045
1987-09-09	Miércoles	1.040	-0.005	-0.49%	1.040	1.040
1987-09-10	Jueves	1.045	+0.005	+0.46%	1.045	1.045
1987-09-11	Viernes	1.041	-0.004	-0.36%	1.041	1.041
1987-09-14	Lunes	1.045	+0.004	+0.34%	1.045	1.045
1987-09-15	Martes	1.042	-0.002	-0.22%	1.042	1.042
1987-09-16	Miércoles	1.038	-0.004	-0.42%	1.038	1.038
1987-09-17	Jueves	1.036	-0.002	-0.15%	1.036	1.036
1987-09-18	Viernes	1.036	-0.0005	-0.05%	1.036	1.036
1987-09-21	Lunes	1.033	-0.003	-0.30%	1.033	1.033
1987-09-22	Martes	1.036	+0.004	+0.37%	1.036	1.036
1987-09-23	Miércoles	1.035	-0.001	-0.13%	1.035	1.035
1987-09-24	Jueves	1.044	+0.009	+0.85%	1.044	1.044
1987-09-25	Viernes	1.052	+0.008	+0.77%	1.052	1.052
1987-09-28	Lunes	1.051	-0.001	-0.11%	1.051	1.051
1987-09-29	Martes	1.061	+0.010	+0.95%	1.061	1.061
1987-09-30	Miércoles	1.077	+0.016	+1.51%	1.077	1.077
1987-10-01	Jueves	1.076	-0.001	-0.06%	1.076	1.076
1987-10-02	Viernes	1.072	-0.004	-0.42%	1.072	1.072
1987-10-05	Lunes	1.070	-0.001	-0.12%	1.070	1.070
1987-10-06	Martes	1.065	-0.005	-0.49%	1.065	1.065
1987-10-07	Miércoles	1.059	-0.006	-0.57%	1.059	1.059
1987-10-08	Jueves	1.057	-0.002	-0.16%	1.057	1.057
1987-10-09	Viernes	1.058	+0.0004	+0.04%	1.058	1.058
1987-10-12	Lunes	1.057	-0.001	-0.07%	1.057	1.057
1987-10-13	Martes	1.061	+0.004	+0.39%	1.061	1.061
1987-10-14	Miércoles	1.058	-0.003	-0.31%	1.058	1.058
1987-10-15	Jueves	1.061	+0.004	+0.34%	1.061	1.061
1987-10-16	Viernes	1.070	+0.009	+0.82%	1.070	1.070
1987-10-19	Lunes	1.065	-0.006	-0.51%	1.065	1.065
1987-10-20	Martes	1.060	-0.004	-0.41%	1.060	1.060
1987-10-21	Miércoles	1.067	+0.007	+0.67%	1.067	1.067
1987-10-22	Jueves	1.063	-0.004	-0.42%	1.063	1.063
1987-10-23	Viernes	1.065	+0.002	+0.22%	1.065	1.065
1987-10-26	Lunes	1.075	+0.010	+0.89%	1.075	1.075
1987-10-27	Martes	1.088	+0.013	+1.23%	1.088	1.088
1987-10-28	Miércoles	1.106	+0.018	+1.67%	1.106	1.106
1987-10-29	Jueves	1.134	+0.027	+2.49%	1.134	1.134
1987-10-30	Viernes	1.133	-0.001	-0.07%	1.133	1.133
1987-11-02	Lunes	1.130	-0.003	-0.24%	1.130	1.130
1987-11-03	Martes	1.132	+0.002	+0.15%	1.132	1.132
1987-11-04	Miércoles	1.122	-0.010	-0.87%	1.122	1.122
1987-11-05	Jueves	1.116	-0.006	-0.53%	1.116	1.116
1987-11-06	Viernes	1.107	-0.009	-0.77%	1.107	1.107
1987-11-09	Lunes	1.112	+0.005	+0.43%	1.112	1.112
1987-11-10	Martes	1.118	+0.006	+0.58%	1.118	1.118
1987-11-11	Miércoles	1.114	-0.004	-0.37%	1.114	1.114
1987-11-12	Jueves	1.112	-0.002	-0.17%	1.112	1.112
1987-11-13	Viernes	1.106	-0.007	-0.59%	1.106	1.106
1987-11-16	Lunes	1.108	+0.002	+0.21%	1.108	1.108
1987-11-17	Martes	1.093	-0.015	-1.38%	1.093	1.093
1987-11-18	Miércoles	1.099	+0.006	+0.58%	1.099	1.099
1987-11-19	Jueves	1.099	-0.001	-0.05%	1.099	1.099
1987-11-20	Viernes	1.104	+0.006	+0.53%	1.104	1.104
1987-11-23	Lunes	1.116	+0.012	+1.06%	1.116	1.116
1987-11-24	Martes	1.107	-0.009	-0.78%	1.107	1.107
1987-11-25	Miércoles	1.101	-0.006	-0.54%	1.101	1.101
1987-11-26	Jueves	1.101	-0.001	-0.07%	1.101	1.101
1987-11-27	Viernes	1.104	+0.003	+0.30%	1.104	1.104
1987-11-30	Lunes	1.084	-0.019	-1.76%	1.084	1.084
1987-12-01	Martes	1.084	-0.001	-0.06%	1.084	1.084
1987-12-02	Miércoles	1.081	-0.003	-0.30%	1.081	1.081
1987-12-03	Jueves	1.089	+0.008	+0.75%	1.089	1.089
1987-12-04	Viernes	1.095	+0.006	+0.55%	1.095	1.095
1987-12-07	Lunes	1.096	+0.001	+0.08%	1.096	1.096
1987-12-08	Martes	1.095	-0.0003	-0.03%	1.095	1.095
1987-12-09	Miércoles	1.089	-0.006	-0.54%	1.089	1.089
1987-12-10	Jueves	1.084	-0.006	-0.52%	1.084	1.084
1987-12-11	Viernes	1.073	-0.010	-0.96%	1.073	1.073
1987-12-14	Lunes	1.067	-0.006	-0.61%	1.067	1.067
1987-12-15	Martes	1.074	+0.007	+0.64%	1.074	1.074
1987-12-16	Miércoles	1.069	-0.004	-0.40%	1.069	1.069
1987-12-17	Jueves	1.068	-0.002	-0.16%	1.068	1.068
1987-12-18	Viernes	1.073	+0.006	+0.55%	1.073	1.073
1987-12-21	Lunes	1.075	+0.002	+0.18%	1.075	1.075
1987-12-22	Martes	1.074	-0.001	-0.11%	1.074	1.074
1987-12-23	Miércoles	1.074	+0.0003	+0.03%	1.074	1.074
1987-12-24	Jueves	1.072	-0.002	-0.20%	1.072	1.072
1987-12-25	Viernes	1.066	-0.007	-0.62%	1.066	1.066
1987-12-28	Lunes	1.067	+0.001	+0.09%	1.067	1.067
1987-12-29	Martes	1.061	-0.005	-0.50%	1.061	1.061
1987-12-30	Miércoles	1.068	+0.007	+0.64%	1.068	1.068
1987-12-31	Jueves	1.067	-0.002	-0.15%	1.067	1.067