Valor del dólar canadiense en Australia en 1989

Precio cierre $1.095
Precio promedio $1.070
Precio mínimo $0.944
Precio máximo $1.130

Al finalizar el 1989 el dólar canadiense cotizó a 1.095 dólares australianos. El precio subió 0.128 dólares (+13.23%) desde el inicio del año, cuando cotizaba a $0.967. El precio promedio fue de $1.07.

En el 1989:

  • El precio mínimo fue de $0.944 y se alcanzó el 1 de febrero.
  • El precio máximo fue de $1.13 y se alcanzó el 19 de julio.
  • El día más bajista fue el 16 de marzo, con una caída del 1.81%.
  • El día más alcista fue el 16 de febrero, con un alza del 3.63%.
  • El precio del dólar canadiense subió 127 días y bajó 132 del total de 259 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 23 y el 28 de agosto, entre el 7 y el 12 de junio, entre el 12 y el 17 de mayo, entre el 27 de abril y el 2 de mayo y entre el 14 y el 17 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-03 Martes 0.967 -0.016 -1.67% 0.967 0.967
1989-01-04 Miércoles 0.963 -0.004 -0.43% 0.963 0.963
1989-01-05 Jueves 0.971 +0.008 +0.82% 0.971 0.971
1989-01-06 Viernes 0.970 -0.0005 -0.05% 0.970 0.970
1989-01-09 Lunes 0.962 -0.009 -0.91% 0.962 0.962
1989-01-10 Martes 0.966 +0.005 +0.49% 0.966 0.966
1989-01-11 Miércoles 0.964 -0.002 -0.26% 0.964 0.964
1989-01-12 Jueves 0.961 -0.003 -0.32% 0.961 0.961
1989-01-13 Viernes 0.966 +0.006 +0.59% 0.966 0.966
1989-01-16 Lunes 0.976 +0.009 +0.96% 0.976 0.976
1989-01-17 Martes 0.970 -0.006 -0.63% 0.970 0.970
1989-01-18 Miércoles 0.975 +0.005 +0.52% 0.975 0.975
1989-01-19 Jueves 0.966 -0.008 -0.86% 0.966 0.966
1989-01-20 Viernes 0.963 -0.003 -0.35% 0.963 0.963
1989-01-23 Lunes 0.956 -0.007 -0.70% 0.956 0.956
1989-01-24 Martes 0.960 +0.004 +0.44% 0.960 0.960
1989-01-25 Miércoles 0.963 +0.003 +0.32% 0.963 0.963
1989-01-26 Jueves 0.962 -0.002 -0.16% 0.962 0.962
1989-01-27 Viernes 0.969 +0.007 +0.74% 0.969 0.969
1989-01-30 Lunes 0.963 -0.006 -0.60% 0.963 0.963
1989-01-31 Martes 0.953 -0.011 -1.10% 0.953 0.953
1989-02-01 Miércoles 0.944 -0.008 -0.86% 0.944 0.944
1989-02-02 Jueves 0.959 +0.014 +1.52% 0.959 0.959
1989-02-03 Viernes 0.965 +0.006 +0.60% 0.965 0.965
1989-02-06 Lunes 0.961 -0.004 -0.37% 0.961 0.961
1989-02-07 Martes 0.952 -0.009 -0.92% 0.952 0.952
1989-02-08 Miércoles 0.947 -0.005 -0.57% 0.947 0.947
1989-02-09 Jueves 0.952 +0.005 +0.53% 0.952 0.952
1989-02-10 Viernes 0.954 +0.003 +0.26% 0.954 0.954
1989-02-13 Lunes 0.950 -0.004 -0.42% 0.950 0.950
1989-02-14 Martes 0.964 +0.014 +1.43% 0.964 0.964
1989-02-15 Miércoles 0.969 +0.005 +0.54% 0.969 0.969
1989-02-16 Jueves 1.004 +0.035 +3.63% 1.004 1.004
1989-02-17 Viernes 1.026 +0.021 +2.12% 1.026 1.026
1989-02-20 Lunes 1.024 -0.001 -0.11% 1.024 1.024
1989-02-21 Martes 1.033 +0.009 +0.85% 1.033 1.033
1989-02-22 Miércoles 1.020 -0.013 -1.29% 1.020 1.020
1989-02-23 Jueves 1.010 -0.010 -0.94% 1.010 1.010
1989-02-24 Viernes 1.014 +0.004 +0.36% 1.014 1.014
1989-02-27 Lunes 1.044 +0.030 +2.95% 1.044 1.044
1989-02-28 Martes 1.041 -0.002 -0.22% 1.041 1.041
1989-03-01 Miércoles 1.046 +0.004 +0.43% 1.046 1.046
1989-03-02 Jueves 1.043 -0.003 -0.25% 1.043 1.043
1989-03-03 Viernes 1.029 -0.014 -1.36% 1.029 1.029
1989-03-06 Lunes 1.038 +0.009 +0.88% 1.038 1.038
1989-03-07 Martes 1.035 -0.003 -0.30% 1.035 1.035
1989-03-08 Miércoles 1.024 -0.011 -1.07% 1.024 1.024
1989-03-09 Jueves 1.020 -0.004 -0.36% 1.020 1.020
1989-03-10 Viernes 1.017 -0.003 -0.33% 1.017 1.017
1989-03-13 Lunes 1.020 +0.003 +0.29% 1.020 1.020
1989-03-14 Martes 1.034 +0.015 +1.42% 1.034 1.034
1989-03-15 Miércoles 1.043 +0.009 +0.83% 1.043 1.043
1989-03-16 Jueves 1.024 -0.019 -1.81% 1.024 1.024
1989-03-17 Viernes 1.020 -0.004 -0.36% 1.020 1.020
1989-03-20 Lunes 1.017 -0.003 -0.31% 1.017 1.017
1989-03-21 Martes 1.024 +0.006 +0.63% 1.024 1.024
1989-03-22 Miércoles 1.021 -0.002 -0.22% 1.021 1.021
1989-03-23 Jueves 1.016 -0.005 -0.51% 1.016 1.016
1989-03-24 Viernes 1.015 -0.001 -0.08% 1.015 1.015
1989-03-27 Lunes 1.019 +0.004 +0.36% 1.019 1.019
1989-03-28 Martes 1.029 +0.010 +0.94% 1.029 1.029
1989-03-29 Miércoles 1.024 -0.004 -0.43% 1.024 1.024
1989-03-30 Jueves 1.024 -0.0001 -0.01% 1.024 1.024
1989-03-31 Viernes 1.025 +0.001 +0.06% 1.025 1.025
1989-04-03 Lunes 1.020 -0.005 -0.48% 1.020 1.020
1989-04-04 Martes 1.031 +0.011 +1.12% 1.031 1.031
1989-04-05 Miércoles 1.052 +0.021 +2.07% 1.052 1.052
1989-04-06 Jueves 1.038 -0.015 -1.38% 1.038 1.038
1989-04-07 Viernes 1.039 +0.001 +0.11% 1.039 1.039
1989-04-10 Lunes 1.046 +0.007 +0.70% 1.046 1.046
1989-04-11 Martes 1.043 -0.004 -0.36% 1.043 1.043
1989-04-12 Miércoles 1.039 -0.003 -0.31% 1.039 1.039
1989-04-13 Jueves 1.045 +0.005 +0.51% 1.045 1.045
1989-04-14 Viernes 1.043 -0.001 -0.13% 1.043 1.043
1989-04-17 Lunes 1.042 -0.001 -0.11% 1.042 1.042
1989-04-18 Martes 1.054 +0.011 +1.09% 1.054 1.054
1989-04-19 Miércoles 1.053 -0.0002 -0.02% 1.053 1.053
1989-04-20 Jueves 1.057 +0.004 +0.34% 1.057 1.057
1989-04-21 Viernes 1.063 +0.006 +0.59% 1.063 1.063
1989-04-24 Lunes 1.061 -0.002 -0.17% 1.061 1.061
1989-04-25 Martes 1.062 +0.001 +0.08% 1.062 1.062
1989-04-26 Miércoles 1.058 -0.004 -0.40% 1.058 1.058
1989-04-27 Jueves 1.059 +0.001 +0.11% 1.059 1.059
1989-04-28 Viernes 1.065 +0.006 +0.58% 1.065 1.065
1989-05-01 Lunes 1.066 +0.001 +0.07% 1.066 1.066
1989-05-02 Martes 1.069 +0.003 +0.25% 1.069 1.069
1989-05-03 Miércoles 1.061 -0.007 -0.68% 1.061 1.061
1989-05-04 Jueves 1.056 -0.005 -0.48% 1.056 1.056
1989-05-05 Viernes 1.057 +0.0004 +0.04% 1.057 1.057
1989-05-08 Lunes 1.056 -0.0003 -0.03% 1.056 1.056
1989-05-09 Martes 1.061 +0.005 +0.44% 1.061 1.061
1989-05-10 Miércoles 1.064 +0.003 +0.30% 1.064 1.064
1989-05-11 Jueves 1.064 -0.0001 -0.01% 1.064 1.064
1989-05-12 Viernes 1.078 +0.014 +1.32% 1.078 1.078
1989-05-15 Lunes 1.079 +0.001 +0.09% 1.079 1.079
1989-05-16 Martes 1.092 +0.013 +1.24% 1.092 1.092
1989-05-17 Miércoles 1.108 +0.016 +1.43% 1.108 1.108
1989-05-18 Jueves 1.104 -0.004 -0.35% 1.104 1.104
1989-05-19 Viernes 1.103 -0.001 -0.06% 1.103 1.103
1989-05-22 Lunes 1.119 +0.015 +1.40% 1.119 1.119
1989-05-23 Martes 1.122 +0.003 +0.29% 1.122 1.122
1989-05-24 Miércoles 1.103 -0.020 -1.75% 1.103 1.103
1989-05-25 Jueves 1.094 -0.008 -0.74% 1.094 1.094
1989-05-26 Viernes 1.122 +0.028 +2.57% 1.122 1.122
1989-05-29 Lunes 1.123 +0.001 +0.05% 1.123 1.123
1989-05-30 Martes 1.105 -0.019 -1.65% 1.105 1.105
1989-05-31 Miércoles 1.102 -0.003 -0.24% 1.102 1.102
1989-06-01 Jueves 1.096 -0.006 -0.53% 1.096 1.096
1989-06-02 Viernes 1.089 -0.007 -0.66% 1.089 1.089
1989-06-05 Lunes 1.108 +0.019 +1.75% 1.108 1.108
1989-06-06 Martes 1.100 -0.008 -0.72% 1.100 1.100
1989-06-07 Miércoles 1.107 +0.007 +0.61% 1.107 1.107
1989-06-08 Jueves 1.109 +0.002 +0.23% 1.109 1.109
1989-06-09 Viernes 1.120 +0.011 +0.98% 1.120 1.120
1989-06-12 Lunes 1.127 +0.007 +0.63% 1.127 1.127
1989-06-13 Martes 1.122 -0.005 -0.44% 1.122 1.122
1989-06-14 Miércoles 1.122 +0.0004 +0.04% 1.122 1.122
1989-06-15 Jueves 1.105 -0.018 -1.58% 1.105 1.105
1989-06-16 Viernes 1.116 +0.012 +1.04% 1.116 1.116
1989-06-19 Lunes 1.108 -0.009 -0.77% 1.108 1.108
1989-06-20 Martes 1.103 -0.004 -0.37% 1.103 1.103
1989-06-21 Miércoles 1.086 -0.017 -1.55% 1.086 1.086
1989-06-22 Jueves 1.081 -0.006 -0.51% 1.081 1.081
1989-06-23 Viernes 1.092 +0.011 +1.04% 1.092 1.092
1989-06-26 Lunes 1.090 -0.002 -0.18% 1.090 1.090
1989-06-27 Martes 1.098 +0.008 +0.77% 1.098 1.098
1989-06-28 Miércoles 1.104 +0.006 +0.52% 1.104 1.104
1989-06-29 Jueves 1.113 +0.008 +0.76% 1.113 1.113
1989-06-30 Viernes 1.105 -0.008 -0.67% 1.105 1.105
1989-07-03 Lunes 1.093 -0.012 -1.10% 1.093 1.093
1989-07-04 Martes 1.098 +0.005 +0.46% 1.098 1.098
1989-07-05 Miércoles 1.085 -0.013 -1.20% 1.085 1.085
1989-07-06 Jueves 1.098 +0.013 +1.22% 1.098 1.098
1989-07-07 Viernes 1.093 -0.005 -0.44% 1.093 1.093
1989-07-10 Lunes 1.102 +0.009 +0.85% 1.102 1.102
1989-07-11 Martes 1.109 +0.007 +0.61% 1.109 1.109
1989-07-12 Miércoles 1.105 -0.005 -0.41% 1.105 1.105
1989-07-13 Jueves 1.111 +0.006 +0.58% 1.111 1.111
1989-07-14 Viernes 1.115 +0.004 +0.39% 1.115 1.115
1989-07-17 Lunes 1.111 -0.004 -0.38% 1.111 1.111
1989-07-18 Martes 1.119 +0.008 +0.72% 1.119 1.119
1989-07-19 Miércoles 1.130 +0.011 +0.95% 1.130 1.130
1989-07-20 Jueves 1.120 -0.009 -0.84% 1.120 1.120
1989-07-21 Viernes 1.126 +0.006 +0.52% 1.126 1.126
1989-07-24 Lunes 1.124 -0.002 -0.20% 1.124 1.124
1989-07-25 Martes 1.119 -0.005 -0.41% 1.119 1.119
1989-07-26 Miércoles 1.117 -0.002 -0.15% 1.117 1.117
1989-07-27 Jueves 1.118 +0.0005 +0.04% 1.118 1.118
1989-07-28 Viernes 1.129 +0.012 +1.04% 1.129 1.129
1989-07-31 Lunes 1.117 -0.013 -1.12% 1.117 1.117
1989-08-01 Martes 1.115 -0.002 -0.20% 1.115 1.115
1989-08-02 Miércoles 1.112 -0.002 -0.20% 1.112 1.112
1989-08-03 Jueves 1.115 +0.003 +0.25% 1.115 1.115
1989-08-04 Viernes 1.113 -0.002 -0.16% 1.113 1.113
1989-08-07 Lunes 1.117 +0.003 +0.29% 1.117 1.117
1989-08-08 Martes 1.111 -0.005 -0.47% 1.111 1.111
1989-08-09 Miércoles 1.113 +0.001 +0.13% 1.113 1.113
1989-08-10 Jueves 1.120 +0.007 +0.61% 1.120 1.120
1989-08-11 Viernes 1.123 +0.003 +0.28% 1.123 1.123
1989-08-14 Lunes 1.117 -0.005 -0.47% 1.117 1.117
1989-08-15 Martes 1.122 +0.004 +0.39% 1.122 1.122
1989-08-16 Miércoles 1.121 -0.001 -0.06% 1.121 1.121
1989-08-17 Jueves 1.119 -0.002 -0.19% 1.119 1.119
1989-08-18 Viernes 1.122 +0.003 +0.26% 1.122 1.122
1989-08-21 Lunes 1.118 -0.004 -0.37% 1.118 1.118
1989-08-22 Martes 1.113 -0.005 -0.46% 1.113 1.113
1989-08-23 Miércoles 1.115 +0.003 +0.23% 1.115 1.115
1989-08-24 Jueves 1.120 +0.004 +0.39% 1.120 1.120
1989-08-25 Viernes 1.122 +0.002 +0.21% 1.122 1.122
1989-08-28 Lunes 1.123 +0.001 +0.05% 1.123 1.123
1989-08-29 Martes 1.108 -0.015 -1.29% 1.108 1.108
1989-08-30 Miércoles 1.110 +0.002 +0.22% 1.110 1.110
1989-08-31 Jueves 1.111 +0.001 +0.07% 1.111 1.111
1989-09-01 Viernes 1.115 +0.004 +0.38% 1.115 1.115
1989-09-04 Lunes 1.113 -0.002 -0.18% 1.113 1.113
1989-09-05 Martes 1.117 +0.003 +0.28% 1.117 1.117
1989-09-06 Miércoles 1.112 -0.004 -0.37% 1.112 1.112
1989-09-07 Jueves 1.105 -0.007 -0.63% 1.105 1.105
1989-09-08 Viernes 1.101 -0.004 -0.39% 1.101 1.101
1989-09-11 Lunes 1.103 +0.002 +0.18% 1.103 1.103
1989-09-12 Martes 1.101 -0.002 -0.16% 1.101 1.101
1989-09-13 Miércoles 1.089 -0.012 -1.12% 1.089 1.089
1989-09-14 Jueves 1.090 +0.001 +0.12% 1.090 1.090
1989-09-15 Viernes 1.092 +0.001 +0.12% 1.092 1.092
1989-09-18 Lunes 1.089 -0.002 -0.20% 1.089 1.089
1989-09-19 Martes 1.090 +0.001 +0.08% 1.090 1.090
1989-09-20 Miércoles 1.091 +0.001 +0.06% 1.091 1.091
1989-09-21 Jueves 1.089 -0.002 -0.18% 1.089 1.089
1989-09-22 Viernes 1.085 -0.004 -0.38% 1.085 1.085
1989-09-25 Lunes 1.072 -0.013 -1.16% 1.072 1.072
1989-09-26 Martes 1.082 +0.009 +0.88% 1.082 1.082
1989-09-27 Miércoles 1.086 +0.004 +0.38% 1.086 1.086
1989-09-28 Jueves 1.097 +0.011 +1.03% 1.097 1.097
1989-09-29 Viernes 1.095 -0.002 -0.14% 1.095 1.095
1989-10-02 Lunes 1.097 +0.001 +0.10% 1.097 1.097
1989-10-03 Martes 1.094 -0.002 -0.22% 1.094 1.094
1989-10-04 Miércoles 1.096 +0.002 +0.21% 1.096 1.096
1989-10-05 Jueves 1.093 -0.003 -0.28% 1.093 1.093
1989-10-06 Viernes 1.087 -0.006 -0.57% 1.087 1.087
1989-10-09 Lunes 1.089 +0.002 +0.16% 1.089 1.089
1989-10-10 Martes 1.099 +0.010 +0.93% 1.099 1.099
1989-10-11 Miércoles 1.097 -0.002 -0.21% 1.097 1.097
1989-10-12 Jueves 1.112 +0.015 +1.39% 1.112 1.112
1989-10-13 Viernes 1.106 -0.006 -0.56% 1.106 1.106
1989-10-16 Lunes 1.111 +0.005 +0.48% 1.110 1.111
1989-10-17 Martes 1.107 -0.004 -0.36% 1.107 1.107
1989-10-18 Miércoles 1.103 -0.004 -0.32% 1.103 1.103
1989-10-19 Jueves 1.096 -0.007 -0.63% 1.096 1.096
1989-10-20 Viernes 1.106 +0.010 +0.89% 1.105 1.106
1989-10-23 Lunes 1.110 +0.004 +0.33% 1.109 1.110
1989-10-24 Martes 1.113 +0.003 +0.28% 1.112 1.113
1989-10-25 Miércoles 1.100 -0.013 -1.16% 1.099 1.100
1989-10-26 Jueves 1.093 -0.007 -0.61% 1.093 1.093
1989-10-27 Viernes 1.093 -0.0003 -0.03% 1.092 1.093
1989-10-30 Lunes 1.088 -0.005 -0.48% 1.087 1.088
1989-10-31 Martes 1.092 +0.004 +0.37% 1.091 1.092
1989-11-01 Miércoles 1.093 +0.001 +0.13% 1.093 1.093
1989-11-02 Jueves 1.097 +0.004 +0.37% 1.097 1.097
1989-11-03 Viernes 1.094 -0.003 -0.29% 1.093 1.094
1989-11-06 Lunes 1.091 -0.003 -0.27% 1.090 1.091
1989-11-07 Martes 1.088 -0.003 -0.27% 1.087 1.088
1989-11-08 Miércoles 1.090 +0.001 +0.14% 1.089 1.090
1989-11-09 Jueves 1.088 -0.002 -0.17% 1.087 1.088
1989-11-10 Viernes 1.087 -0.001 -0.12% 1.086 1.087
1989-11-13 Lunes 1.084 -0.003 -0.24% 1.083 1.084
1989-11-14 Martes 1.091 +0.007 +0.66% 1.090 1.091
1989-11-15 Miércoles 1.092 +0.001 +0.07% 1.091 1.092
1989-11-16 Jueves 1.095 +0.003 +0.32% 1.095 1.095
1989-11-17 Viernes 1.092 -0.003 -0.27% 1.092 1.092
1989-11-20 Lunes 1.094 +0.001 +0.10% 1.093 1.094
1989-11-21 Martes 1.099 +0.005 +0.48% 1.098 1.099
1989-11-22 Miércoles 1.098 -0.0003 -0.03% 1.098 1.098
1989-11-23 Jueves 1.095 -0.003 -0.28% 1.095 1.095
1989-11-24 Viernes 1.094 -0.002 -0.16% 1.093 1.094
1989-11-27 Lunes 1.090 -0.003 -0.30% 1.090 1.090
1989-11-28 Martes 1.093 +0.003 +0.28% 1.093 1.093
1989-11-29 Miércoles 1.102 +0.009 +0.82% 1.102 1.102
1989-11-30 Jueves 1.096 -0.006 -0.55% 1.095 1.096
1989-12-01 Viernes 1.100 +0.004 +0.35% 1.099 1.100
1989-12-04 Lunes 1.102 +0.002 +0.17% 1.101 1.102
1989-12-05 Martes 1.100 -0.003 -0.23% 1.099 1.100
1989-12-06 Miércoles 1.100 +0.0001 +0.01% 1.099 1.100
1989-12-07 Jueves 1.103 +0.003 +0.30% 1.102 1.103
1989-12-08 Viernes 1.099 -0.004 -0.32% 1.099 1.099
1989-12-11 Lunes 1.096 -0.004 -0.34% 1.095 1.096
1989-12-12 Martes 1.093 -0.003 -0.26% 1.092 1.093
1989-12-13 Miércoles 1.098 +0.005 +0.49% 1.098 1.098
1989-12-14 Jueves 1.098 +0.0002 +0.02% 1.098 1.098
1989-12-15 Viernes 1.100 +0.001 +0.13% 1.099 1.100
1989-12-18 Lunes 1.097 -0.002 -0.22% 1.097 1.097
1989-12-19 Martes 1.097 -0.001 -0.07% 1.096 1.097
1989-12-20 Miércoles 1.097 +0.0003 +0.03% 1.096 1.097
1989-12-21 Jueves 1.095 -0.002 -0.18% 1.094 1.095
1989-12-22 Viernes 1.093 -0.002 -0.21% 1.092 1.093
1989-12-25 Lunes 1.092 -0.0004 -0.04% 1.090 1.092
1989-12-26 Martes 1.089 -0.004 -0.33% 1.088 1.089
1989-12-27 Miércoles 1.082 -0.007 -0.61% 1.081 1.082
1989-12-28 Jueves 1.090 +0.008 +0.73% 1.089 1.090
1989-12-29 Viernes 1.095 +0.005 +0.47% 1.094 1.095