Valor del dólar canadiense en Australia en 1989

Precio cierre $1.095

Precio promedio $1.070

Precio mínimo $0.944

Precio máximo $1.130

Al finalizar el 1989 el dólar canadiense cotizó a 1.095 dólares australianos. El precio subió 0.128 dólares (+13.23%) desde el inicio del año, cuando cotizaba a $0.967. El precio promedio fue de $1.07.

En el 1989:

El precio mínimo fue de $0.944 y se alcanzó el 1 de febrero.
El precio máximo fue de $1.13 y se alcanzó el 19 de julio.
El día más bajista fue el 16 de marzo, con una caída del 1.81%.
El día más alcista fue el 16 de febrero, con un alza del 3.63%.
El precio del dólar canadiense subió 127 días y bajó 132 del total de 259 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 23 y el 28 de agosto, entre el 7 y el 12 de junio, entre el 12 y el 17 de mayo, entre el 27 de abril y el 2 de mayo y entre el 14 y el 17 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1989.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1989-01-03	Martes	0.967	-0.016	-1.67%	0.967	0.967
1989-01-04	Miércoles	0.963	-0.004	-0.43%	0.963	0.963
1989-01-05	Jueves	0.971	+0.008	+0.82%	0.971	0.971
1989-01-06	Viernes	0.970	-0.0005	-0.05%	0.970	0.970
1989-01-09	Lunes	0.962	-0.009	-0.91%	0.962	0.962
1989-01-10	Martes	0.966	+0.005	+0.49%	0.966	0.966
1989-01-11	Miércoles	0.964	-0.002	-0.26%	0.964	0.964
1989-01-12	Jueves	0.961	-0.003	-0.32%	0.961	0.961
1989-01-13	Viernes	0.966	+0.006	+0.59%	0.966	0.966
1989-01-16	Lunes	0.976	+0.009	+0.96%	0.976	0.976
1989-01-17	Martes	0.970	-0.006	-0.63%	0.970	0.970
1989-01-18	Miércoles	0.975	+0.005	+0.52%	0.975	0.975
1989-01-19	Jueves	0.966	-0.008	-0.86%	0.966	0.966
1989-01-20	Viernes	0.963	-0.003	-0.35%	0.963	0.963
1989-01-23	Lunes	0.956	-0.007	-0.70%	0.956	0.956
1989-01-24	Martes	0.960	+0.004	+0.44%	0.960	0.960
1989-01-25	Miércoles	0.963	+0.003	+0.32%	0.963	0.963
1989-01-26	Jueves	0.962	-0.002	-0.16%	0.962	0.962
1989-01-27	Viernes	0.969	+0.007	+0.74%	0.969	0.969
1989-01-30	Lunes	0.963	-0.006	-0.60%	0.963	0.963
1989-01-31	Martes	0.953	-0.011	-1.10%	0.953	0.953
1989-02-01	Miércoles	0.944	-0.008	-0.86%	0.944	0.944
1989-02-02	Jueves	0.959	+0.014	+1.52%	0.959	0.959
1989-02-03	Viernes	0.965	+0.006	+0.60%	0.965	0.965
1989-02-06	Lunes	0.961	-0.004	-0.37%	0.961	0.961
1989-02-07	Martes	0.952	-0.009	-0.92%	0.952	0.952
1989-02-08	Miércoles	0.947	-0.005	-0.57%	0.947	0.947
1989-02-09	Jueves	0.952	+0.005	+0.53%	0.952	0.952
1989-02-10	Viernes	0.954	+0.003	+0.26%	0.954	0.954
1989-02-13	Lunes	0.950	-0.004	-0.42%	0.950	0.950
1989-02-14	Martes	0.964	+0.014	+1.43%	0.964	0.964
1989-02-15	Miércoles	0.969	+0.005	+0.54%	0.969	0.969
1989-02-16	Jueves	1.004	+0.035	+3.63%	1.004	1.004
1989-02-17	Viernes	1.026	+0.021	+2.12%	1.026	1.026
1989-02-20	Lunes	1.024	-0.001	-0.11%	1.024	1.024
1989-02-21	Martes	1.033	+0.009	+0.85%	1.033	1.033
1989-02-22	Miércoles	1.020	-0.013	-1.29%	1.020	1.020
1989-02-23	Jueves	1.010	-0.010	-0.94%	1.010	1.010
1989-02-24	Viernes	1.014	+0.004	+0.36%	1.014	1.014
1989-02-27	Lunes	1.044	+0.030	+2.95%	1.044	1.044
1989-02-28	Martes	1.041	-0.002	-0.22%	1.041	1.041
1989-03-01	Miércoles	1.046	+0.004	+0.43%	1.046	1.046
1989-03-02	Jueves	1.043	-0.003	-0.25%	1.043	1.043
1989-03-03	Viernes	1.029	-0.014	-1.36%	1.029	1.029
1989-03-06	Lunes	1.038	+0.009	+0.88%	1.038	1.038
1989-03-07	Martes	1.035	-0.003	-0.30%	1.035	1.035
1989-03-08	Miércoles	1.024	-0.011	-1.07%	1.024	1.024
1989-03-09	Jueves	1.020	-0.004	-0.36%	1.020	1.020
1989-03-10	Viernes	1.017	-0.003	-0.33%	1.017	1.017
1989-03-13	Lunes	1.020	+0.003	+0.29%	1.020	1.020
1989-03-14	Martes	1.034	+0.015	+1.42%	1.034	1.034
1989-03-15	Miércoles	1.043	+0.009	+0.83%	1.043	1.043
1989-03-16	Jueves	1.024	-0.019	-1.81%	1.024	1.024
1989-03-17	Viernes	1.020	-0.004	-0.36%	1.020	1.020
1989-03-20	Lunes	1.017	-0.003	-0.31%	1.017	1.017
1989-03-21	Martes	1.024	+0.006	+0.63%	1.024	1.024
1989-03-22	Miércoles	1.021	-0.002	-0.22%	1.021	1.021
1989-03-23	Jueves	1.016	-0.005	-0.51%	1.016	1.016
1989-03-24	Viernes	1.015	-0.001	-0.08%	1.015	1.015
1989-03-27	Lunes	1.019	+0.004	+0.36%	1.019	1.019
1989-03-28	Martes	1.029	+0.010	+0.94%	1.029	1.029
1989-03-29	Miércoles	1.024	-0.004	-0.43%	1.024	1.024
1989-03-30	Jueves	1.024	-0.0001	-0.01%	1.024	1.024
1989-03-31	Viernes	1.025	+0.001	+0.06%	1.025	1.025
1989-04-03	Lunes	1.020	-0.005	-0.48%	1.020	1.020
1989-04-04	Martes	1.031	+0.011	+1.12%	1.031	1.031
1989-04-05	Miércoles	1.052	+0.021	+2.07%	1.052	1.052
1989-04-06	Jueves	1.038	-0.015	-1.38%	1.038	1.038
1989-04-07	Viernes	1.039	+0.001	+0.11%	1.039	1.039
1989-04-10	Lunes	1.046	+0.007	+0.70%	1.046	1.046
1989-04-11	Martes	1.043	-0.004	-0.36%	1.043	1.043
1989-04-12	Miércoles	1.039	-0.003	-0.31%	1.039	1.039
1989-04-13	Jueves	1.045	+0.005	+0.51%	1.045	1.045
1989-04-14	Viernes	1.043	-0.001	-0.13%	1.043	1.043
1989-04-17	Lunes	1.042	-0.001	-0.11%	1.042	1.042
1989-04-18	Martes	1.054	+0.011	+1.09%	1.054	1.054
1989-04-19	Miércoles	1.053	-0.0002	-0.02%	1.053	1.053
1989-04-20	Jueves	1.057	+0.004	+0.34%	1.057	1.057
1989-04-21	Viernes	1.063	+0.006	+0.59%	1.063	1.063
1989-04-24	Lunes	1.061	-0.002	-0.17%	1.061	1.061
1989-04-25	Martes	1.062	+0.001	+0.08%	1.062	1.062
1989-04-26	Miércoles	1.058	-0.004	-0.40%	1.058	1.058
1989-04-27	Jueves	1.059	+0.001	+0.11%	1.059	1.059
1989-04-28	Viernes	1.065	+0.006	+0.58%	1.065	1.065
1989-05-01	Lunes	1.066	+0.001	+0.07%	1.066	1.066
1989-05-02	Martes	1.069	+0.003	+0.25%	1.069	1.069
1989-05-03	Miércoles	1.061	-0.007	-0.68%	1.061	1.061
1989-05-04	Jueves	1.056	-0.005	-0.48%	1.056	1.056
1989-05-05	Viernes	1.057	+0.0004	+0.04%	1.057	1.057
1989-05-08	Lunes	1.056	-0.0003	-0.03%	1.056	1.056
1989-05-09	Martes	1.061	+0.005	+0.44%	1.061	1.061
1989-05-10	Miércoles	1.064	+0.003	+0.30%	1.064	1.064
1989-05-11	Jueves	1.064	-0.0001	-0.01%	1.064	1.064
1989-05-12	Viernes	1.078	+0.014	+1.32%	1.078	1.078
1989-05-15	Lunes	1.079	+0.001	+0.09%	1.079	1.079
1989-05-16	Martes	1.092	+0.013	+1.24%	1.092	1.092
1989-05-17	Miércoles	1.108	+0.016	+1.43%	1.108	1.108
1989-05-18	Jueves	1.104	-0.004	-0.35%	1.104	1.104
1989-05-19	Viernes	1.103	-0.001	-0.06%	1.103	1.103
1989-05-22	Lunes	1.119	+0.015	+1.40%	1.119	1.119
1989-05-23	Martes	1.122	+0.003	+0.29%	1.122	1.122
1989-05-24	Miércoles	1.103	-0.020	-1.75%	1.103	1.103
1989-05-25	Jueves	1.094	-0.008	-0.74%	1.094	1.094
1989-05-26	Viernes	1.122	+0.028	+2.57%	1.122	1.122
1989-05-29	Lunes	1.123	+0.001	+0.05%	1.123	1.123
1989-05-30	Martes	1.105	-0.019	-1.65%	1.105	1.105
1989-05-31	Miércoles	1.102	-0.003	-0.24%	1.102	1.102
1989-06-01	Jueves	1.096	-0.006	-0.53%	1.096	1.096
1989-06-02	Viernes	1.089	-0.007	-0.66%	1.089	1.089
1989-06-05	Lunes	1.108	+0.019	+1.75%	1.108	1.108
1989-06-06	Martes	1.100	-0.008	-0.72%	1.100	1.100
1989-06-07	Miércoles	1.107	+0.007	+0.61%	1.107	1.107
1989-06-08	Jueves	1.109	+0.002	+0.23%	1.109	1.109
1989-06-09	Viernes	1.120	+0.011	+0.98%	1.120	1.120
1989-06-12	Lunes	1.127	+0.007	+0.63%	1.127	1.127
1989-06-13	Martes	1.122	-0.005	-0.44%	1.122	1.122
1989-06-14	Miércoles	1.122	+0.0004	+0.04%	1.122	1.122
1989-06-15	Jueves	1.105	-0.018	-1.58%	1.105	1.105
1989-06-16	Viernes	1.116	+0.012	+1.04%	1.116	1.116
1989-06-19	Lunes	1.108	-0.009	-0.77%	1.108	1.108
1989-06-20	Martes	1.103	-0.004	-0.37%	1.103	1.103
1989-06-21	Miércoles	1.086	-0.017	-1.55%	1.086	1.086
1989-06-22	Jueves	1.081	-0.006	-0.51%	1.081	1.081
1989-06-23	Viernes	1.092	+0.011	+1.04%	1.092	1.092
1989-06-26	Lunes	1.090	-0.002	-0.18%	1.090	1.090
1989-06-27	Martes	1.098	+0.008	+0.77%	1.098	1.098
1989-06-28	Miércoles	1.104	+0.006	+0.52%	1.104	1.104
1989-06-29	Jueves	1.113	+0.008	+0.76%	1.113	1.113
1989-06-30	Viernes	1.105	-0.008	-0.67%	1.105	1.105
1989-07-03	Lunes	1.093	-0.012	-1.10%	1.093	1.093
1989-07-04	Martes	1.098	+0.005	+0.46%	1.098	1.098
1989-07-05	Miércoles	1.085	-0.013	-1.20%	1.085	1.085
1989-07-06	Jueves	1.098	+0.013	+1.22%	1.098	1.098
1989-07-07	Viernes	1.093	-0.005	-0.44%	1.093	1.093
1989-07-10	Lunes	1.102	+0.009	+0.85%	1.102	1.102
1989-07-11	Martes	1.109	+0.007	+0.61%	1.109	1.109
1989-07-12	Miércoles	1.105	-0.005	-0.41%	1.105	1.105
1989-07-13	Jueves	1.111	+0.006	+0.58%	1.111	1.111
1989-07-14	Viernes	1.115	+0.004	+0.39%	1.115	1.115
1989-07-17	Lunes	1.111	-0.004	-0.38%	1.111	1.111
1989-07-18	Martes	1.119	+0.008	+0.72%	1.119	1.119
1989-07-19	Miércoles	1.130	+0.011	+0.95%	1.130	1.130
1989-07-20	Jueves	1.120	-0.009	-0.84%	1.120	1.120
1989-07-21	Viernes	1.126	+0.006	+0.52%	1.126	1.126
1989-07-24	Lunes	1.124	-0.002	-0.20%	1.124	1.124
1989-07-25	Martes	1.119	-0.005	-0.41%	1.119	1.119
1989-07-26	Miércoles	1.117	-0.002	-0.15%	1.117	1.117
1989-07-27	Jueves	1.118	+0.0005	+0.04%	1.118	1.118
1989-07-28	Viernes	1.129	+0.012	+1.04%	1.129	1.129
1989-07-31	Lunes	1.117	-0.013	-1.12%	1.117	1.117
1989-08-01	Martes	1.115	-0.002	-0.20%	1.115	1.115
1989-08-02	Miércoles	1.112	-0.002	-0.20%	1.112	1.112
1989-08-03	Jueves	1.115	+0.003	+0.25%	1.115	1.115
1989-08-04	Viernes	1.113	-0.002	-0.16%	1.113	1.113
1989-08-07	Lunes	1.117	+0.003	+0.29%	1.117	1.117
1989-08-08	Martes	1.111	-0.005	-0.47%	1.111	1.111
1989-08-09	Miércoles	1.113	+0.001	+0.13%	1.113	1.113
1989-08-10	Jueves	1.120	+0.007	+0.61%	1.120	1.120
1989-08-11	Viernes	1.123	+0.003	+0.28%	1.123	1.123
1989-08-14	Lunes	1.117	-0.005	-0.47%	1.117	1.117
1989-08-15	Martes	1.122	+0.004	+0.39%	1.122	1.122
1989-08-16	Miércoles	1.121	-0.001	-0.06%	1.121	1.121
1989-08-17	Jueves	1.119	-0.002	-0.19%	1.119	1.119
1989-08-18	Viernes	1.122	+0.003	+0.26%	1.122	1.122
1989-08-21	Lunes	1.118	-0.004	-0.37%	1.118	1.118
1989-08-22	Martes	1.113	-0.005	-0.46%	1.113	1.113
1989-08-23	Miércoles	1.115	+0.003	+0.23%	1.115	1.115
1989-08-24	Jueves	1.120	+0.004	+0.39%	1.120	1.120
1989-08-25	Viernes	1.122	+0.002	+0.21%	1.122	1.122
1989-08-28	Lunes	1.123	+0.001	+0.05%	1.123	1.123
1989-08-29	Martes	1.108	-0.015	-1.29%	1.108	1.108
1989-08-30	Miércoles	1.110	+0.002	+0.22%	1.110	1.110
1989-08-31	Jueves	1.111	+0.001	+0.07%	1.111	1.111
1989-09-01	Viernes	1.115	+0.004	+0.38%	1.115	1.115
1989-09-04	Lunes	1.113	-0.002	-0.18%	1.113	1.113
1989-09-05	Martes	1.117	+0.003	+0.28%	1.117	1.117
1989-09-06	Miércoles	1.112	-0.004	-0.37%	1.112	1.112
1989-09-07	Jueves	1.105	-0.007	-0.63%	1.105	1.105
1989-09-08	Viernes	1.101	-0.004	-0.39%	1.101	1.101
1989-09-11	Lunes	1.103	+0.002	+0.18%	1.103	1.103
1989-09-12	Martes	1.101	-0.002	-0.16%	1.101	1.101
1989-09-13	Miércoles	1.089	-0.012	-1.12%	1.089	1.089
1989-09-14	Jueves	1.090	+0.001	+0.12%	1.090	1.090
1989-09-15	Viernes	1.092	+0.001	+0.12%	1.092	1.092
1989-09-18	Lunes	1.089	-0.002	-0.20%	1.089	1.089
1989-09-19	Martes	1.090	+0.001	+0.08%	1.090	1.090
1989-09-20	Miércoles	1.091	+0.001	+0.06%	1.091	1.091
1989-09-21	Jueves	1.089	-0.002	-0.18%	1.089	1.089
1989-09-22	Viernes	1.085	-0.004	-0.38%	1.085	1.085
1989-09-25	Lunes	1.072	-0.013	-1.16%	1.072	1.072
1989-09-26	Martes	1.082	+0.009	+0.88%	1.082	1.082
1989-09-27	Miércoles	1.086	+0.004	+0.38%	1.086	1.086
1989-09-28	Jueves	1.097	+0.011	+1.03%	1.097	1.097
1989-09-29	Viernes	1.095	-0.002	-0.14%	1.095	1.095
1989-10-02	Lunes	1.097	+0.001	+0.10%	1.097	1.097
1989-10-03	Martes	1.094	-0.002	-0.22%	1.094	1.094
1989-10-04	Miércoles	1.096	+0.002	+0.21%	1.096	1.096
1989-10-05	Jueves	1.093	-0.003	-0.28%	1.093	1.093
1989-10-06	Viernes	1.087	-0.006	-0.57%	1.087	1.087
1989-10-09	Lunes	1.089	+0.002	+0.16%	1.089	1.089
1989-10-10	Martes	1.099	+0.010	+0.93%	1.099	1.099
1989-10-11	Miércoles	1.097	-0.002	-0.21%	1.097	1.097
1989-10-12	Jueves	1.112	+0.015	+1.39%	1.112	1.112
1989-10-13	Viernes	1.106	-0.006	-0.56%	1.106	1.106
1989-10-16	Lunes	1.111	+0.005	+0.48%	1.110	1.111
1989-10-17	Martes	1.107	-0.004	-0.36%	1.107	1.107
1989-10-18	Miércoles	1.103	-0.004	-0.32%	1.103	1.103
1989-10-19	Jueves	1.096	-0.007	-0.63%	1.096	1.096
1989-10-20	Viernes	1.106	+0.010	+0.89%	1.105	1.106
1989-10-23	Lunes	1.110	+0.004	+0.33%	1.109	1.110
1989-10-24	Martes	1.113	+0.003	+0.28%	1.112	1.113
1989-10-25	Miércoles	1.100	-0.013	-1.16%	1.099	1.100
1989-10-26	Jueves	1.093	-0.007	-0.61%	1.093	1.093
1989-10-27	Viernes	1.093	-0.0003	-0.03%	1.092	1.093
1989-10-30	Lunes	1.088	-0.005	-0.48%	1.087	1.088
1989-10-31	Martes	1.092	+0.004	+0.37%	1.091	1.092
1989-11-01	Miércoles	1.093	+0.001	+0.13%	1.093	1.093
1989-11-02	Jueves	1.097	+0.004	+0.37%	1.097	1.097
1989-11-03	Viernes	1.094	-0.003	-0.29%	1.093	1.094
1989-11-06	Lunes	1.091	-0.003	-0.27%	1.090	1.091
1989-11-07	Martes	1.088	-0.003	-0.27%	1.087	1.088
1989-11-08	Miércoles	1.090	+0.001	+0.14%	1.089	1.090
1989-11-09	Jueves	1.088	-0.002	-0.17%	1.087	1.088
1989-11-10	Viernes	1.087	-0.001	-0.12%	1.086	1.087
1989-11-13	Lunes	1.084	-0.003	-0.24%	1.083	1.084
1989-11-14	Martes	1.091	+0.007	+0.66%	1.090	1.091
1989-11-15	Miércoles	1.092	+0.001	+0.07%	1.091	1.092
1989-11-16	Jueves	1.095	+0.003	+0.32%	1.095	1.095
1989-11-17	Viernes	1.092	-0.003	-0.27%	1.092	1.092
1989-11-20	Lunes	1.094	+0.001	+0.10%	1.093	1.094
1989-11-21	Martes	1.099	+0.005	+0.48%	1.098	1.099
1989-11-22	Miércoles	1.098	-0.0003	-0.03%	1.098	1.098
1989-11-23	Jueves	1.095	-0.003	-0.28%	1.095	1.095
1989-11-24	Viernes	1.094	-0.002	-0.16%	1.093	1.094
1989-11-27	Lunes	1.090	-0.003	-0.30%	1.090	1.090
1989-11-28	Martes	1.093	+0.003	+0.28%	1.093	1.093
1989-11-29	Miércoles	1.102	+0.009	+0.82%	1.102	1.102
1989-11-30	Jueves	1.096	-0.006	-0.55%	1.095	1.096
1989-12-01	Viernes	1.100	+0.004	+0.35%	1.099	1.100
1989-12-04	Lunes	1.102	+0.002	+0.17%	1.101	1.102
1989-12-05	Martes	1.100	-0.003	-0.23%	1.099	1.100
1989-12-06	Miércoles	1.100	+0.0001	+0.01%	1.099	1.100
1989-12-07	Jueves	1.103	+0.003	+0.30%	1.102	1.103
1989-12-08	Viernes	1.099	-0.004	-0.32%	1.099	1.099
1989-12-11	Lunes	1.096	-0.004	-0.34%	1.095	1.096
1989-12-12	Martes	1.093	-0.003	-0.26%	1.092	1.093
1989-12-13	Miércoles	1.098	+0.005	+0.49%	1.098	1.098
1989-12-14	Jueves	1.098	+0.0002	+0.02%	1.098	1.098
1989-12-15	Viernes	1.100	+0.001	+0.13%	1.099	1.100
1989-12-18	Lunes	1.097	-0.002	-0.22%	1.097	1.097
1989-12-19	Martes	1.097	-0.001	-0.07%	1.096	1.097
1989-12-20	Miércoles	1.097	+0.0003	+0.03%	1.096	1.097
1989-12-21	Jueves	1.095	-0.002	-0.18%	1.094	1.095
1989-12-22	Viernes	1.093	-0.002	-0.21%	1.092	1.093
1989-12-25	Lunes	1.092	-0.0004	-0.04%	1.090	1.092
1989-12-26	Martes	1.089	-0.004	-0.33%	1.088	1.089
1989-12-27	Miércoles	1.082	-0.007	-0.61%	1.081	1.082
1989-12-28	Jueves	1.090	+0.008	+0.73%	1.089	1.090
1989-12-29	Viernes	1.095	+0.005	+0.47%	1.094	1.095