Valor del dólar canadiense en Australia en 1992

Precio cierre $1.141
Precio promedio $1.127
Precio mínimo $1.055
Precio máximo $1.195

Al finalizar el 1992 el dólar canadiense cotizó a 1.141 dólares australianos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $1.127.

En el 1992:

  • El precio mínimo fue de $1.055 y se alcanzó el 27 de mayo.
  • El precio máximo fue de $1.195 y se alcanzó el 25 de agosto.
  • El día más bajista fue el 5 de noviembre, con una caída del 1.44%.
  • El día más alcista fue el 27 de octubre, con un alza del 1.71%.
  • El precio del dólar canadiense subió 117 días y bajó 143 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 7 y el 13 de enero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 1.140 -0.001 -0.07% 1.137 1.141
1992-01-02 Jueves 1.149 +0.009 +0.80% 1.138 1.151
1992-01-03 Viernes 1.150 +0.001 +0.10% 1.142 1.153
1992-01-06 Lunes 1.148 -0.002 -0.18% 1.132 1.153
1992-01-07 Martes 1.155 +0.007 +0.60% 1.141 1.161
1992-01-08 Miércoles 1.159 +0.004 +0.32% 1.139 1.161
1992-01-09 Jueves 1.166 +0.007 +0.65% 1.144 1.174
1992-01-10 Viernes 1.172 +0.006 +0.49% 1.155 1.181
1992-01-13 Lunes 1.173 +0.001 +0.06% 1.151 1.176
1992-01-14 Martes 1.170 -0.002 -0.20% 1.154 1.173
1992-01-15 Miércoles 1.168 -0.002 -0.18% 1.155 1.173
1992-01-16 Jueves 1.168 -0.001 -0.07% 1.145 1.171
1992-01-17 Viernes 1.170 +0.003 +0.23% 1.159 1.172
1992-01-20 Lunes 1.157 -0.013 -1.09% 1.153 1.174
1992-01-21 Martes 1.152 -0.005 -0.43% 1.144 1.160
1992-01-22 Miércoles 1.150 -0.002 -0.18% 1.139 1.157
1992-01-23 Jueves 1.159 +0.008 +0.74% 1.134 1.163
1992-01-24 Viernes 1.154 -0.005 -0.41% 1.140 1.172
1992-01-27 Lunes 1.151 -0.003 -0.29% 1.135 1.157
1992-01-28 Martes 1.142 -0.009 -0.76% 1.126 1.151
1992-01-29 Miércoles 1.146 +0.004 +0.37% 1.127 1.150
1992-01-30 Jueves 1.139 -0.007 -0.65% 1.128 1.149
1992-01-31 Viernes 1.134 -0.004 -0.39% 1.123 1.141
1992-02-03 Lunes 1.132 -0.002 -0.19% 1.124 1.137
1992-02-04 Martes 1.129 -0.003 -0.27% 1.119 1.135
1992-02-05 Miércoles 1.136 +0.007 +0.61% 1.115 1.142
1992-02-06 Jueves 1.131 -0.004 -0.40% 1.119 1.143
1992-02-07 Viernes 1.130 -0.001 -0.11% 1.113 1.136
1992-02-10 Lunes 1.135 +0.005 +0.46% 1.117 1.139
1992-02-11 Martes 1.126 -0.009 -0.82% 1.115 1.137
1992-02-12 Miércoles 1.126 -0.0001 -0.01% 1.111 1.131
1992-02-13 Jueves 1.117 -0.009 -0.83% 1.106 1.128
1992-02-14 Viernes 1.115 -0.001 -0.12% 1.101 1.119
1992-02-17 Lunes 1.115 -0.0005 -0.04% 1.099 1.118
1992-02-18 Martes 1.114 -0.001 -0.11% 1.105 1.118
1992-02-19 Miércoles 1.114 +0.0004 +0.04% 1.104 1.116
1992-02-20 Jueves 1.118 +0.004 +0.36% 1.101 1.121
1992-02-21 Viernes 1.120 +0.002 +0.20% 1.108 1.126
1992-02-24 Lunes 1.119 -0.001 -0.08% 1.106 1.127
1992-02-25 Martes 1.122 +0.003 +0.28% 1.106 1.124
1992-02-26 Miércoles 1.125 +0.002 +0.22% 1.109 1.138
1992-02-27 Jueves 1.126 +0.002 +0.14% 1.115 1.129
1992-02-28 Viernes 1.124 -0.002 -0.20% 1.111 1.128
1992-03-02 Lunes 1.118 -0.006 -0.52% 1.107 1.124
1992-03-03 Martes 1.115 -0.004 -0.32% 1.102 1.119
1992-03-04 Miércoles 1.113 -0.002 -0.19% 1.099 1.121
1992-03-05 Jueves 1.116 +0.003 +0.30% 1.095 1.118
1992-03-06 Viernes 1.111 -0.006 -0.49% 1.101 1.118
1992-03-09 Lunes 1.108 -0.003 -0.25% 1.106 1.115
1992-03-10 Martes 1.104 -0.004 -0.32% 1.097 1.110
1992-03-11 Miércoles 1.107 +0.003 +0.29% 1.091 1.121
1992-03-12 Jueves 1.108 +0.0003 +0.03% 1.092 1.111
1992-03-13 Viernes 1.107 -0.001 -0.06% 1.095 1.109
1992-03-16 Lunes 1.106 -0.001 -0.12% 1.090 1.107
1992-03-17 Martes 1.104 -0.001 -0.13% 1.091 1.106
1992-03-18 Miércoles 1.101 -0.003 -0.28% 1.092 1.105
1992-03-19 Jueves 1.101 -0.0002 -0.02% 1.086 1.104
1992-03-20 Viernes 1.098 -0.003 -0.30% 1.084 1.102
1992-03-23 Lunes 1.103 +0.005 +0.48% 1.084 1.104
1992-03-24 Martes 1.103 -0.0001 -0.01% 1.093 1.104
1992-03-25 Miércoles 1.102 -0.001 -0.12% 1.088 1.104
1992-03-26 Jueves 1.099 -0.002 -0.22% 1.084 1.102
1992-03-27 Viernes 1.098 -0.001 -0.12% 1.096 1.100
1992-03-30 Lunes 1.093 -0.005 -0.44% 1.080 1.100
1992-03-31 Martes 1.093 -0.0001 -0.01% 1.077 1.094
1992-04-01 Miércoles 1.094 +0.001 +0.13% 1.084 1.098
1992-04-02 Jueves 1.095 +0.001 +0.05% 1.079 1.097
1992-04-03 Viernes 1.097 +0.002 +0.17% 1.079 1.098
1992-04-06 Lunes 1.102 +0.005 +0.45% 1.086 1.104
1992-04-07 Martes 1.101 -0.0003 -0.03% 1.088 1.104
1992-04-08 Miércoles 1.104 +0.003 +0.27% 1.091 1.107
1992-04-09 Jueves 1.103 -0.002 -0.17% 1.092 1.107
1992-04-10 Viernes 1.103 +0.001 +0.05% 1.087 1.106
1992-04-13 Lunes 1.104 +0.001 +0.10% 1.096 1.106
1992-04-14 Martes 1.104 -0.0003 -0.03% 1.089 1.106
1992-04-15 Miércoles 1.107 +0.003 +0.26% 1.090 1.110
1992-04-16 Jueves 1.104 -0.003 -0.26% 1.093 1.110
1992-04-17 Viernes 1.103 -0.001 -0.09% 1.098 1.105
1992-04-20 Lunes 1.104 +0.001 +0.09% 1.091 1.105
1992-04-21 Martes 1.106 +0.002 +0.17% 1.094 1.109
1992-04-22 Miércoles 1.104 -0.001 -0.13% 1.096 1.111
1992-04-23 Jueves 1.115 +0.010 +0.91% 1.101 1.117
1992-04-24 Viernes 1.116 +0.001 +0.13% 1.100 1.120
1992-04-27 Lunes 1.107 -0.009 -0.81% 1.093 1.118
1992-04-28 Martes 1.106 -0.001 -0.07% 1.097 1.108
1992-04-29 Miércoles 1.101 -0.005 -0.47% 1.092 1.108
1992-04-30 Jueves 1.110 +0.009 +0.83% 1.091 1.112
1992-05-01 Viernes 1.112 +0.002 +0.20% 1.103 1.114
1992-05-04 Lunes 1.109 -0.003 -0.31% 1.106 1.115
1992-05-05 Martes 1.106 -0.002 -0.22% 1.091 1.113
1992-05-06 Miércoles 1.104 -0.003 -0.24% 1.090 1.110
1992-05-07 Jueves 1.105 +0.001 +0.11% 1.094 1.114
1992-05-08 Viernes 1.104 -0.001 -0.06% 1.091 1.110
1992-05-11 Lunes 1.107 +0.002 +0.21% 1.102 1.109
1992-05-12 Martes 1.103 -0.004 -0.32% 1.088 1.110
1992-05-13 Miércoles 1.104 +0.001 +0.05% 1.088 1.105
1992-05-14 Jueves 1.098 -0.006 -0.51% 1.083 1.104
1992-05-15 Viernes 1.098 0.000 0% 1.083 1.099
1992-05-18 Lunes 1.099 +0.001 +0.12% 1.087 1.102
1992-05-19 Martes 1.105 +0.006 +0.55% 1.065 1.107
1992-05-20 Miércoles 1.106 +0.001 +0.08% 1.092 1.110
1992-05-21 Jueves 1.103 -0.003 -0.30% 1.088 1.109
1992-05-22 Viernes 1.103 +0.0003 +0.03% 1.058 1.106
1992-05-25 Lunes 1.099 -0.004 -0.34% 1.074 1.105
1992-05-26 Martes 1.096 -0.004 -0.35% 1.084 1.101
1992-05-27 Miércoles 1.095 -0.0004 -0.04% 1.055 1.101
1992-05-28 Jueves 1.094 -0.001 -0.10% 1.069 1.100
1992-05-29 Viernes 1.098 +0.004 +0.40% 1.087 1.099
1992-06-01 Lunes 1.097 -0.001 -0.11% 1.086 1.100
1992-06-02 Martes 1.097 -0.0005 -0.05% 1.057 1.100
1992-06-03 Miércoles 1.094 -0.003 -0.26% 1.088 1.097
1992-06-04 Jueves 1.096 +0.003 +0.24% 1.077 1.098
1992-06-05 Viernes 1.099 +0.003 +0.26% 1.093 1.100
1992-06-08 Lunes 1.096 -0.003 -0.28% 1.088 1.100
1992-06-09 Martes 1.099 +0.002 +0.23% 1.093 1.100
1992-06-10 Miércoles 1.100 +0.002 +0.15% 1.091 1.102
1992-06-11 Jueves 1.099 -0.002 -0.15% 1.098 1.103
1992-06-12 Viernes 1.106 +0.008 +0.69% 1.088 1.108
1992-06-15 Lunes 1.112 +0.006 +0.53% 1.107 1.115
1992-06-16 Martes 1.109 -0.004 -0.31% 1.106 1.116
1992-06-17 Miércoles 1.110 +0.001 +0.08% 1.093 1.112
1992-06-18 Jueves 1.106 -0.004 -0.36% 1.095 1.114
1992-06-19 Viernes 1.111 +0.005 +0.46% 1.092 1.112
1992-06-22 Lunes 1.114 +0.003 +0.30% 1.110 1.117
1992-06-23 Martes 1.113 -0.001 -0.06% 1.102 1.115
1992-06-24 Miércoles 1.112 -0.001 -0.13% 1.102 1.115
1992-06-25 Jueves 1.119 +0.007 +0.64% 1.109 1.120
1992-06-26 Viernes 1.122 +0.003 +0.30% 1.105 1.124
1992-06-29 Lunes 1.118 -0.005 -0.43% 1.110 1.123
1992-06-30 Martes 1.115 -0.003 -0.24% 1.106 1.120
1992-07-01 Miércoles 1.114 -0.001 -0.05% 1.107 1.118
1992-07-02 Jueves 1.121 +0.006 +0.58% 1.114 1.122
1992-07-03 Viernes 1.118 -0.003 -0.26% 1.115 1.122
1992-07-06 Lunes 1.120 +0.002 +0.21% 1.104 1.122
1992-07-07 Martes 1.126 +0.006 +0.51% 1.103 1.128
1992-07-08 Miércoles 1.126 -0.0004 -0.04% 1.115 1.130
1992-07-09 Jueves 1.114 -0.012 -1.03% 1.112 1.129
1992-07-10 Viernes 1.123 +0.009 +0.82% 1.116 1.135
1992-07-13 Lunes 1.121 -0.002 -0.22% 1.118 1.126
1992-07-14 Martes 1.121 +0.001 +0.05% 1.105 1.124
1992-07-15 Miércoles 1.127 +0.005 +0.48% 1.120 1.128
1992-07-16 Jueves 1.129 +0.003 +0.23% 1.114 1.131
1992-07-17 Viernes 1.129 +0.0003 +0.03% 1.127 1.132
1992-07-20 Lunes 1.126 -0.004 -0.33% 1.111 1.128
1992-07-21 Martes 1.124 -0.002 -0.14% 1.116 1.126
1992-07-22 Miércoles 1.123 -0.001 -0.07% 1.121 1.126
1992-07-23 Jueves 1.124 +0.0003 +0.03% 1.110 1.128
1992-07-24 Viernes 1.124 -0.0001 -0.01% 1.111 1.127
1992-07-27 Lunes 1.131 +0.008 +0.68% 1.111 1.132
1992-07-28 Martes 1.131 0.000 0% 1.116 1.134
1992-07-29 Miércoles 1.135 +0.004 +0.37% 1.129 1.136
1992-07-30 Jueves 1.136 +0.001 +0.08% 1.116 1.137
1992-07-31 Viernes 1.136 -0.001 -0.06% 1.125 1.138
1992-08-03 Lunes 1.135 -0.001 -0.05% 1.120 1.137
1992-08-04 Martes 1.136 +0.001 +0.11% 1.122 1.140
1992-08-05 Miércoles 1.144 +0.008 +0.70% 1.127 1.149
1992-08-06 Jueves 1.145 +0.001 +0.11% 1.134 1.147
1992-08-07 Viernes 1.144 -0.001 -0.10% 1.135 1.148
1992-08-10 Lunes 1.141 -0.004 -0.31% 1.139 1.147
1992-08-11 Martes 1.154 +0.014 +1.19% 1.132 1.158
1992-08-12 Miércoles 1.168 +0.013 +1.14% 1.149 1.178
1992-08-13 Jueves 1.165 -0.002 -0.20% 1.154 1.183
1992-08-14 Viernes 1.164 -0.002 -0.15% 1.151 1.168
1992-08-17 Lunes 1.158 -0.006 -0.47% 1.143 1.164
1992-08-18 Martes 1.158 -0.0003 -0.03% 1.143 1.166
1992-08-19 Miércoles 1.152 -0.006 -0.54% 1.144 1.158
1992-08-20 Jueves 1.159 +0.007 +0.61% 1.150 1.163
1992-08-21 Viernes 1.161 +0.002 +0.19% 1.146 1.169
1992-08-24 Lunes 1.179 +0.018 +1.58% 1.160 1.181
1992-08-25 Martes 1.178 -0.001 -0.12% 1.164 1.195
1992-08-26 Miércoles 1.171 -0.006 -0.53% 1.168 1.180
1992-08-27 Jueves 1.167 -0.004 -0.38% 1.155 1.181
1992-08-28 Viernes 1.163 -0.004 -0.33% 1.147 1.170
1992-08-31 Lunes 1.171 +0.008 +0.69% 1.163 1.178
1992-09-01 Martes 1.165 -0.006 -0.52% 1.154 1.173
1992-09-02 Miércoles 1.161 -0.004 -0.34% 1.159 1.168
1992-09-03 Jueves 1.158 -0.003 -0.27% 1.157 1.162
1992-09-04 Viernes 1.157 -0.0005 -0.04% 1.142 1.161
1992-09-07 Lunes 1.161 +0.003 +0.27% 1.143 1.162
1992-09-08 Martes 1.162 +0.001 +0.09% 1.158 1.167
1992-09-09 Miércoles 1.146 -0.016 -1.35% 1.140 1.166
1992-09-10 Jueves 1.136 -0.010 -0.90% 1.127 1.148
1992-09-11 Viernes 1.131 -0.005 -0.45% 1.121 1.137
1992-09-14 Lunes 1.124 -0.006 -0.57% 1.113 1.136
1992-09-15 Martes 1.123 -0.001 -0.08% 1.114 1.133
1992-09-16 Miércoles 1.117 -0.006 -0.51% 1.106 1.123
1992-09-17 Jueves 1.130 +0.013 +1.15% 1.108 1.133
1992-09-18 Viernes 1.120 -0.010 -0.88% 1.106 1.133
1992-09-21 Lunes 1.118 -0.002 -0.19% 1.110 1.129
1992-09-22 Martes 1.119 +0.0005 +0.04% 1.100 1.127
1992-09-23 Miércoles 1.119 -0.0003 -0.03% 1.102 1.122
1992-09-24 Jueves 1.117 -0.002 -0.13% 1.098 1.122
1992-09-25 Viernes 1.115 -0.002 -0.15% 1.100 1.118
1992-09-28 Lunes 1.119 +0.003 +0.29% 1.096 1.127
1992-09-29 Martes 1.122 +0.004 +0.31% 1.101 1.123
1992-09-30 Miércoles 1.125 +0.002 +0.22% 1.107 1.127
1992-10-01 Jueves 1.119 -0.005 -0.48% 1.108 1.131
1992-10-02 Viernes 1.119 -0.0001 -0.01% 1.100 1.120
1992-10-05 Lunes 1.111 -0.008 -0.69% 1.100 1.119
1992-10-06 Martes 1.115 +0.003 +0.30% 1.102 1.115
1992-10-07 Miércoles 1.116 +0.002 +0.16% 1.110 1.123
1992-10-08 Jueves 1.111 -0.005 -0.47% 1.105 1.117
1992-10-09 Viernes 1.114 +0.002 +0.23% 1.100 1.119
1992-10-12 Lunes 1.116 +0.002 +0.19% 1.099 1.119
1992-10-13 Martes 1.113 -0.003 -0.28% 1.103 1.121
1992-10-14 Miércoles 1.105 -0.007 -0.65% 1.099 1.118
1992-10-15 Jueves 1.110 +0.005 +0.43% 1.097 1.113
1992-10-16 Viernes 1.116 +0.006 +0.54% 1.092 1.117
1992-10-19 Lunes 1.119 +0.003 +0.25% 1.103 1.120
1992-10-20 Martes 1.129 +0.010 +0.86% 1.105 1.132
1992-10-21 Miércoles 1.126 -0.003 -0.27% 1.109 1.130
1992-10-22 Jueves 1.116 -0.009 -0.84% 1.108 1.125
1992-10-23 Viernes 1.116 -0.001 -0.04% 1.113 1.122
1992-10-26 Lunes 1.128 +0.012 +1.09% 1.101 1.128
1992-10-27 Martes 1.147 +0.019 +1.71% 1.122 1.156
1992-10-28 Miércoles 1.160 +0.013 +1.13% 1.141 1.166
1992-10-29 Jueves 1.160 -0.0001 -0.01% 1.143 1.168
1992-10-30 Viernes 1.161 +0.001 +0.12% 1.143 1.167
1992-11-02 Lunes 1.160 -0.001 -0.11% 1.152 1.169
1992-11-03 Martes 1.157 -0.003 -0.28% 1.147 1.164
1992-11-04 Miércoles 1.165 +0.008 +0.67% 1.139 1.170
1992-11-05 Jueves 1.148 -0.017 -1.44% 1.145 1.168
1992-11-06 Viernes 1.141 -0.006 -0.57% 1.132 1.155
1992-11-09 Lunes 1.145 +0.004 +0.32% 1.133 1.148
1992-11-10 Martes 1.147 +0.002 +0.18% 1.131 1.155
1992-11-11 Miércoles 1.142 -0.005 -0.44% 1.131 1.148
1992-11-12 Jueves 1.141 -0.002 -0.14% 1.130 1.147
1992-11-13 Viernes 1.141 +0.0005 +0.04% 1.130 1.147
1992-11-16 Lunes 1.144 +0.003 +0.26% 1.136 1.145
1992-11-17 Martes 1.144 -0.0004 -0.03% 1.124 1.149
1992-11-18 Miércoles 1.139 -0.004 -0.39% 1.126 1.146
1992-11-19 Jueves 1.150 +0.011 +0.97% 1.129 1.153
1992-11-20 Viernes 1.137 -0.013 -1.12% 1.132 1.151
1992-11-23 Lunes 1.138 +0.0004 +0.04% 1.116 1.140
1992-11-24 Martes 1.133 -0.004 -0.40% 1.120 1.138
1992-11-25 Miércoles 1.128 -0.005 -0.43% 1.108 1.136
1992-11-26 Jueves 1.136 +0.007 +0.66% 1.122 1.138
1992-11-27 Viernes 1.128 -0.008 -0.70% 1.117 1.138
1992-11-30 Lunes 1.138 +0.011 +0.93% 1.127 1.141
1992-12-01 Martes 1.140 +0.002 +0.14% 1.117 1.146
1992-12-02 Miércoles 1.140 -0.0002 -0.02% 1.126 1.143
1992-12-03 Jueves 1.127 -0.013 -1.15% 1.121 1.143
1992-12-04 Viernes 1.129 +0.003 +0.23% 1.126 1.134
1992-12-07 Lunes 1.133 +0.004 +0.35% 1.129 1.134
1992-12-08 Martes 1.135 +0.001 +0.12% 1.114 1.139
1992-12-09 Miércoles 1.131 -0.004 -0.34% 1.120 1.136
1992-12-10 Jueves 1.141 +0.010 +0.88% 1.119 1.142
1992-12-11 Viernes 1.137 -0.004 -0.35% 1.128 1.142
1992-12-14 Lunes 1.142 +0.005 +0.44% 1.124 1.145
1992-12-15 Martes 1.134 -0.007 -0.66% 1.133 1.145
1992-12-16 Miércoles 1.135 +0.001 +0.06% 1.131 1.138
1992-12-17 Jueves 1.138 +0.003 +0.30% 1.118 1.140
1992-12-18 Viernes 1.133 -0.005 -0.45% 1.120 1.140
1992-12-21 Lunes 1.138 +0.005 +0.44% 1.130 1.141
1992-12-22 Martes 1.148 +0.010 +0.86% 1.136 1.151
1992-12-23 Miércoles 1.149 +0.001 +0.12% 1.130 1.152
1992-12-24 Jueves 1.148 -0.002 -0.13% 1.144 1.152
1992-12-25 Viernes 1.148 +0.0001 +0.01% 1.143 1.148
1992-12-28 Lunes 1.150 +0.002 +0.19% 1.140 1.151
1992-12-29 Martes 1.146 -0.004 -0.37% 1.130 1.152
1992-12-30 Miércoles 1.144 -0.002 -0.18% 1.141 1.148
1992-12-31 Jueves 1.141 -0.003 -0.29% 1.139 1.147