Valor del dólar canadiense en Australia en 1993

Precio cierre $1.114
Precio promedio $1.141
Precio mínimo $1.078
Precio máximo $1.185

Al finalizar el 1993 el dólar canadiense cotizó a 1.114 dólares australianos. El precio bajó 0.0319 dólares (-2.78%) desde el inicio del año, cuando cotizaba a $1.146. El precio promedio fue de $1.141.

En el 1993:

  • El precio mínimo fue de $1.078 y se alcanzó el 22 de diciembre.
  • El precio máximo fue de $1.185 y se alcanzó el 9 de febrero.
  • El día más bajista fue el 16 de febrero, con una caída del 1.48%.
  • El día más alcista fue el 18 de mayo, con un alza del 2.02%.
  • El precio del dólar canadiense subió 128 días y bajó 131 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 28 de abril y el 4 de mayo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 1.146 +0.005 +0.47% 1.129 1.149
1993-01-05 Martes 1.162 +0.016 +1.42% 1.161 1.166
1993-01-06 Miércoles 1.167 +0.004 +0.38% 1.159 1.175
1993-01-07 Jueves 1.167 -0.0002 -0.02% 1.163 1.170
1993-01-08 Viernes 1.160 -0.006 -0.52% 1.145 1.167
1993-01-11 Lunes 1.161 +0.001 +0.09% 1.151 1.169
1993-01-12 Martes 1.164 +0.002 +0.22% 1.155 1.165
1993-01-13 Miércoles 1.168 +0.004 +0.34% 1.152 1.169
1993-01-14 Jueves 1.166 -0.002 -0.18% 1.155 1.172
1993-01-15 Viernes 1.157 -0.009 -0.74% 1.149 1.167
1993-01-18 Lunes 1.159 +0.002 +0.16% 1.147 1.160
1993-01-19 Martes 1.166 +0.006 +0.56% 1.155 1.168
1993-01-20 Miércoles 1.166 +0.001 +0.05% 1.160 1.175
1993-01-21 Jueves 1.158 -0.008 -0.68% 1.152 1.177
1993-01-22 Viernes 1.161 +0.003 +0.27% 1.150 1.162
1993-01-25 Lunes 1.164 +0.002 +0.18% 1.154 1.168
1993-01-26 Martes 1.163 -0.0004 -0.03% 1.155 1.170
1993-01-27 Miércoles 1.169 +0.006 +0.49% 1.146 1.171
1993-01-28 Jueves 1.158 -0.011 -0.90% 1.149 1.172
1993-01-29 Viernes 1.161 +0.002 +0.21% 1.154 1.162
1993-02-01 Lunes 1.174 +0.013 +1.11% 1.160 1.176
1993-02-02 Martes 1.163 -0.011 -0.89% 1.154 1.178
1993-02-03 Miércoles 1.164 +0.001 +0.09% 1.158 1.171
1993-02-04 Jueves 1.163 -0.001 -0.11% 1.145 1.168
1993-02-05 Viernes 1.175 +0.012 +1.07% 1.157 1.179
1993-02-08 Lunes 1.181 +0.005 +0.44% 1.163 1.183
1993-02-09 Martes 1.179 -0.002 -0.17% 1.163 1.185
1993-02-10 Miércoles 1.176 -0.002 -0.20% 1.158 1.181
1993-02-11 Jueves 1.176 -0.0002 -0.02% 1.165 1.179
1993-02-12 Viernes 1.177 +0.001 +0.08% 1.157 1.181
1993-02-15 Lunes 1.177 +0.0001 +0.01% 1.160 1.180
1993-02-16 Martes 1.160 -0.017 -1.48% 1.144 1.181
1993-02-17 Miércoles 1.151 -0.008 -0.72% 1.137 1.181
1993-02-18 Jueves 1.154 +0.003 +0.25% 1.136 1.158
1993-02-19 Viernes 1.150 -0.004 -0.31% 1.148 1.158
1993-02-22 Lunes 1.149 -0.001 -0.09% 1.132 1.156
1993-02-23 Martes 1.144 -0.005 -0.45% 1.133 1.152
1993-02-24 Miércoles 1.145 +0.0004 +0.03% 1.122 1.148
1993-02-25 Jueves 1.149 +0.005 +0.42% 1.129 1.153
1993-02-26 Viernes 1.150 +0.001 +0.05% 1.137 1.156
1993-03-01 Lunes 1.137 -0.013 -1.17% 1.124 1.151
1993-03-02 Martes 1.133 -0.003 -0.28% 1.120 1.138
1993-03-03 Miércoles 1.139 +0.005 +0.47% 1.118 1.141
1993-03-04 Jueves 1.128 -0.011 -0.97% 1.126 1.141
1993-03-05 Viernes 1.132 +0.005 +0.42% 1.111 1.136
1993-03-08 Lunes 1.142 +0.009 +0.82% 1.128 1.143
1993-03-09 Martes 1.145 +0.003 +0.26% 1.131 1.148
1993-03-10 Miércoles 1.141 -0.004 -0.35% 1.122 1.145
1993-03-11 Jueves 1.138 -0.003 -0.23% 1.121 1.143
1993-03-12 Viernes 1.129 -0.009 -0.76% 1.116 1.145
1993-03-15 Lunes 1.137 +0.008 +0.71% 1.120 1.147
1993-03-16 Martes 1.132 -0.006 -0.49% 1.128 1.144
1993-03-17 Miércoles 1.127 -0.005 -0.42% 1.110 1.133
1993-03-18 Jueves 1.122 -0.005 -0.46% 1.114 1.138
1993-03-19 Viernes 1.120 -0.002 -0.20% 1.103 1.140
1993-03-22 Lunes 1.124 +0.004 +0.36% 1.106 1.126
1993-03-23 Martes 1.139 +0.015 +1.33% 1.113 1.140
1993-03-24 Miércoles 1.139 +0.001 +0.08% 1.121 1.142
1993-03-25 Jueves 1.135 -0.004 -0.38% 1.128 1.145
1993-03-26 Viernes 1.133 -0.002 -0.19% 1.118 1.138
1993-03-29 Lunes 1.136 +0.003 +0.23% 1.117 1.139
1993-03-30 Martes 1.126 -0.010 -0.88% 1.116 1.136
1993-03-31 Miércoles 1.128 +0.002 +0.18% 1.118 1.133
1993-04-01 Jueves 1.140 +0.012 +1.10% 1.124 1.142
1993-04-02 Viernes 1.134 -0.006 -0.52% 1.128 1.145
1993-04-05 Lunes 1.128 -0.006 -0.54% 1.111 1.135
1993-04-06 Martes 1.124 -0.004 -0.35% 1.109 1.131
1993-04-07 Miércoles 1.122 -0.002 -0.20% 1.113 1.126
1993-04-08 Jueves 1.121 -0.001 -0.08% 1.113 1.124
1993-04-09 Viernes 1.122 +0.001 +0.06% 1.117 1.122
1993-04-12 Lunes 1.115 -0.007 -0.62% 1.110 1.122
1993-04-13 Martes 1.104 -0.010 -0.92% 1.102 1.116
1993-04-14 Miércoles 1.098 -0.007 -0.61% 1.086 1.107
1993-04-15 Jueves 1.105 +0.007 +0.67% 1.086 1.106
1993-04-16 Viernes 1.108 +0.003 +0.24% 1.091 1.114
1993-04-19 Lunes 1.110 +0.003 +0.26% 1.105 1.114
1993-04-20 Martes 1.113 +0.003 +0.23% 1.098 1.114
1993-04-21 Miércoles 1.110 -0.003 -0.26% 1.106 1.116
1993-04-22 Jueves 1.116 +0.005 +0.49% 1.101 1.118
1993-04-23 Viernes 1.109 -0.006 -0.56% 1.100 1.117
1993-04-26 Lunes 1.101 -0.008 -0.74% 1.090 1.110
1993-04-27 Martes 1.098 -0.003 -0.28% 1.083 1.104
1993-04-28 Miércoles 1.104 +0.006 +0.53% 1.088 1.104
1993-04-29 Jueves 1.106 +0.002 +0.20% 1.096 1.108
1993-04-30 Viernes 1.114 +0.008 +0.71% 1.090 1.118
1993-05-03 Lunes 1.117 +0.003 +0.30% 1.111 1.118
1993-05-04 Martes 1.126 +0.009 +0.78% 1.110 1.130
1993-05-05 Miércoles 1.117 -0.009 -0.82% 1.115 1.128
1993-05-06 Jueves 1.118 +0.001 +0.12% 1.098 1.120
1993-05-07 Viernes 1.113 -0.006 -0.49% 1.094 1.120
1993-05-10 Lunes 1.122 +0.009 +0.84% 1.111 1.125
1993-05-11 Martes 1.116 -0.006 -0.53% 1.101 1.126
1993-05-12 Miércoles 1.119 +0.003 +0.30% 1.112 1.122
1993-05-13 Jueves 1.117 -0.003 -0.23% 1.106 1.126
1993-05-14 Viernes 1.116 -0.0004 -0.04% 1.112 1.122
1993-05-17 Lunes 1.117 +0.0004 +0.04% 1.107 1.121
1993-05-18 Martes 1.139 +0.023 +2.02% 1.117 1.143
1993-05-19 Miércoles 1.145 +0.006 +0.52% 1.130 1.146
1993-05-20 Jueves 1.135 -0.010 -0.86% 1.129 1.147
1993-05-21 Viernes 1.138 +0.003 +0.28% 1.120 1.140
1993-05-24 Lunes 1.142 +0.004 +0.33% 1.129 1.149
1993-05-25 Martes 1.133 -0.010 -0.83% 1.125 1.142
1993-05-26 Miércoles 1.135 +0.002 +0.17% 1.119 1.139
1993-05-27 Jueves 1.140 +0.005 +0.45% 1.133 1.145
1993-05-28 Viernes 1.146 +0.006 +0.54% 1.126 1.149
1993-05-31 Lunes 1.164 +0.018 +1.55% 1.141 1.165
1993-06-01 Martes 1.160 -0.004 -0.31% 1.152 1.172
1993-06-02 Miércoles 1.162 +0.002 +0.16% 1.138 1.164
1993-06-03 Jueves 1.152 -0.009 -0.82% 1.140 1.163
1993-06-04 Viernes 1.158 +0.005 +0.46% 1.151 1.163
1993-06-07 Lunes 1.159 +0.002 +0.14% 1.143 1.164
1993-06-08 Martes 1.163 +0.003 +0.28% 1.143 1.166
1993-06-09 Miércoles 1.157 -0.006 -0.48% 1.145 1.165
1993-06-10 Jueves 1.156 -0.002 -0.13% 1.147 1.161
1993-06-11 Viernes 1.151 -0.004 -0.37% 1.135 1.159
1993-06-14 Lunes 1.159 +0.007 +0.64% 1.147 1.159
1993-06-15 Martes 1.154 -0.004 -0.37% 1.148 1.160
1993-06-16 Miércoles 1.156 +0.002 +0.15% 1.140 1.158
1993-06-17 Jueves 1.165 +0.009 +0.74% 1.152 1.166
1993-06-18 Viernes 1.160 -0.004 -0.37% 1.147 1.170
1993-06-21 Lunes 1.148 -0.013 -1.08% 1.141 1.160
1993-06-22 Martes 1.147 -0.001 -0.09% 1.135 1.163
1993-06-23 Miércoles 1.159 +0.012 +1.08% 1.143 1.161
1993-06-24 Jueves 1.166 +0.007 +0.57% 1.148 1.174
1993-06-25 Viernes 1.164 -0.001 -0.12% 1.156 1.169
1993-06-28 Lunes 1.168 +0.004 +0.30% 1.158 1.169
1993-06-29 Martes 1.167 -0.001 -0.09% 1.161 1.169
1993-06-30 Miércoles 1.172 +0.005 +0.43% 1.144 1.180
1993-07-01 Jueves 1.160 -0.012 -1.04% 1.156 1.174
1993-07-02 Viernes 1.161 +0.001 +0.10% 1.155 1.167
1993-07-05 Lunes 1.152 -0.009 -0.76% 1.148 1.157
1993-07-06 Martes 1.150 -0.002 -0.19% 1.136 1.157
1993-07-07 Miércoles 1.146 -0.004 -0.34% 1.141 1.156
1993-07-08 Jueves 1.141 -0.005 -0.46% 1.137 1.150
1993-07-09 Viernes 1.149 +0.008 +0.75% 1.138 1.152
1993-07-12 Lunes 1.152 +0.003 +0.28% 1.133 1.154
1993-07-13 Martes 1.153 +0.001 +0.07% 1.150 1.157
1993-07-14 Miércoles 1.151 -0.002 -0.15% 1.142 1.156
1993-07-15 Jueves 1.146 -0.005 -0.47% 1.131 1.154
1993-07-16 Viernes 1.153 +0.008 +0.65% 1.143 1.154
1993-07-19 Lunes 1.158 +0.005 +0.42% 1.148 1.160
1993-07-20 Martes 1.153 -0.005 -0.45% 1.136 1.159
1993-07-21 Miércoles 1.157 +0.004 +0.38% 1.138 1.159
1993-07-22 Jueves 1.156 -0.001 -0.10% 1.148 1.161
1993-07-23 Viernes 1.149 -0.007 -0.59% 1.148 1.158
1993-07-26 Lunes 1.150 +0.001 +0.07% 1.148 1.153
1993-07-27 Martes 1.151 +0.001 +0.06% 1.148 1.154
1993-07-28 Miércoles 1.150 -0.001 -0.10% 1.146 1.153
1993-07-29 Jueves 1.141 -0.009 -0.79% 1.139 1.153
1993-07-30 Viernes 1.129 -0.012 -1.01% 1.121 1.153
1993-08-02 Lunes 1.122 -0.008 -0.66% 1.109 1.134
1993-08-03 Martes 1.123 +0.002 +0.14% 1.109 1.127
1993-08-04 Miércoles 1.127 +0.004 +0.32% 1.123 1.132
1993-08-05 Jueves 1.137 +0.010 +0.88% 1.124 1.140
1993-08-06 Viernes 1.137 -0.0001 -0.01% 1.131 1.143
1993-08-09 Lunes 1.136 -0.0005 -0.04% 1.118 1.139
1993-08-10 Martes 1.128 -0.009 -0.77% 1.116 1.137
1993-08-11 Miércoles 1.119 -0.009 -0.77% 1.112 1.130
1993-08-12 Jueves 1.125 +0.006 +0.51% 1.106 1.130
1993-08-13 Viernes 1.124 -0.0005 -0.04% 1.118 1.128
1993-08-16 Lunes 1.122 -0.002 -0.21% 1.104 1.127
1993-08-17 Martes 1.129 +0.008 +0.69% 1.106 1.133
1993-08-18 Miércoles 1.120 -0.010 -0.86% 1.105 1.131
1993-08-19 Jueves 1.118 -0.002 -0.16% 1.102 1.126
1993-08-20 Viernes 1.122 +0.004 +0.38% 1.104 1.124
1993-08-23 Lunes 1.134 +0.012 +1.07% 1.114 1.137
1993-08-24 Martes 1.132 -0.002 -0.18% 1.116 1.140
1993-08-25 Miércoles 1.134 +0.002 +0.18% 1.115 1.135
1993-08-26 Jueves 1.136 +0.002 +0.16% 1.131 1.138
1993-08-27 Viernes 1.140 +0.004 +0.35% 1.122 1.140
1993-08-30 Lunes 1.129 -0.011 -0.98% 1.124 1.140
1993-08-31 Martes 1.126 -0.003 -0.25% 1.123 1.131
1993-09-01 Miércoles 1.130 +0.004 +0.37% 1.125 1.137
1993-09-02 Jueves 1.150 +0.020 +1.79% 1.121 1.152
1993-09-03 Viernes 1.164 +0.014 +1.19% 1.146 1.171
1993-09-06 Lunes 1.159 -0.005 -0.41% 1.153 1.169
1993-09-07 Martes 1.165 +0.006 +0.53% 1.141 1.172
1993-09-08 Miércoles 1.154 -0.011 -0.97% 1.139 1.165
1993-09-09 Jueves 1.161 +0.007 +0.63% 1.140 1.164
1993-09-10 Viernes 1.171 +0.010 +0.82% 1.142 1.175
1993-09-13 Lunes 1.168 -0.003 -0.23% 1.162 1.172
1993-09-14 Martes 1.172 +0.004 +0.36% 1.153 1.181
1993-09-15 Miércoles 1.174 +0.001 +0.12% 1.157 1.180
1993-09-16 Jueves 1.172 -0.002 -0.14% 1.166 1.177
1993-09-17 Viernes 1.169 -0.003 -0.25% 1.155 1.177
1993-09-20 Lunes 1.162 -0.007 -0.59% 1.148 1.178
1993-09-21 Martes 1.155 -0.008 -0.65% 1.142 1.166
1993-09-22 Miércoles 1.158 +0.003 +0.26% 1.150 1.161
1993-09-23 Jueves 1.155 -0.003 -0.22% 1.151 1.163
1993-09-24 Viernes 1.158 +0.003 +0.23% 1.151 1.164
1993-09-27 Lunes 1.163 +0.005 +0.43% 1.141 1.166
1993-09-28 Martes 1.169 +0.006 +0.52% 1.161 1.170
1993-09-29 Miércoles 1.165 -0.004 -0.33% 1.154 1.175
1993-09-30 Jueves 1.160 -0.005 -0.44% 1.153 1.171
1993-10-01 Viernes 1.155 -0.004 -0.39% 1.148 1.162
1993-10-04 Lunes 1.157 +0.002 +0.18% 1.150 1.159
1993-10-05 Martes 1.158 +0.001 +0.05% 1.150 1.159
1993-10-06 Miércoles 1.145 -0.013 -1.11% 1.130 1.158
1993-10-07 Jueves 1.145 -0.0002 -0.02% 1.133 1.161
1993-10-08 Viernes 1.141 -0.004 -0.35% 1.137 1.147
1993-10-11 Lunes 1.140 -0.001 -0.09% 1.133 1.144
1993-10-12 Martes 1.138 -0.002 -0.18% 1.120 1.144
1993-10-13 Miércoles 1.137 -0.001 -0.09% 1.135 1.143
1993-10-14 Jueves 1.136 -0.001 -0.08% 1.131 1.139
1993-10-15 Viernes 1.133 -0.003 -0.25% 1.126 1.142
1993-10-18 Lunes 1.141 +0.008 +0.70% 1.135 1.143
1993-10-19 Martes 1.135 -0.006 -0.52% 1.127 1.141
1993-10-20 Miércoles 1.135 0.000 0% 1.130 1.139
1993-10-21 Jueves 1.137 +0.002 +0.18% 1.114 1.139
1993-10-22 Viernes 1.145 +0.007 +0.64% 1.134 1.149
1993-10-25 Lunes 1.138 -0.007 -0.58% 1.130 1.150
1993-10-26 Martes 1.139 +0.001 +0.07% 1.125 1.146
1993-10-27 Miércoles 1.137 -0.002 -0.18% 1.135 1.142
1993-10-28 Jueves 1.136 -0.001 -0.06% 1.127 1.142
1993-10-29 Viernes 1.137 +0.0005 +0.04% 1.121 1.139
1993-11-01 Lunes 1.132 -0.005 -0.42% 1.124 1.146
1993-11-02 Martes 1.135 +0.003 +0.30% 1.126 1.141
1993-11-03 Miércoles 1.130 -0.005 -0.45% 1.128 1.138
1993-11-04 Jueves 1.137 +0.007 +0.59% 1.115 1.142
1993-11-05 Viernes 1.147 +0.010 +0.91% 1.136 1.151
1993-11-08 Lunes 1.155 +0.008 +0.71% 1.143 1.157
1993-11-09 Martes 1.149 -0.006 -0.55% 1.144 1.157
1993-11-10 Miércoles 1.151 +0.002 +0.17% 1.139 1.156
1993-11-11 Jueves 1.152 +0.001 +0.09% 1.133 1.157
1993-11-12 Viernes 1.155 +0.004 +0.30% 1.144 1.161
1993-11-15 Lunes 1.154 -0.002 -0.15% 1.145 1.166
1993-11-16 Martes 1.158 +0.004 +0.38% 1.149 1.160
1993-11-17 Miércoles 1.147 -0.011 -0.95% 1.143 1.156
1993-11-18 Jueves 1.145 -0.002 -0.22% 1.131 1.149
1993-11-19 Viernes 1.136 -0.008 -0.72% 1.133 1.147
1993-11-22 Lunes 1.139 +0.002 +0.20% 1.119 1.149
1993-11-23 Martes 1.137 -0.002 -0.15% 1.120 1.139
1993-11-24 Miércoles 1.134 -0.003 -0.30% 1.122 1.140
1993-11-25 Jueves 1.130 -0.003 -0.28% 1.116 1.135
1993-11-26 Viernes 1.136 +0.005 +0.48% 1.129 1.137
1993-11-29 Lunes 1.141 +0.005 +0.46% 1.133 1.141
1993-11-30 Martes 1.136 -0.006 -0.48% 1.131 1.144
1993-12-01 Miércoles 1.138 +0.003 +0.25% 1.127 1.141
1993-12-02 Jueves 1.127 -0.011 -1.00% 1.124 1.138
1993-12-03 Viernes 1.126 -0.001 -0.10% 1.120 1.127
1993-12-06 Lunes 1.126 +0.001 +0.04% 1.106 1.129
1993-12-07 Martes 1.134 +0.007 +0.66% 1.114 1.142
1993-12-08 Miércoles 1.123 -0.011 -0.97% 1.117 1.135
1993-12-09 Jueves 1.123 +0.0004 +0.04% 1.109 1.129
1993-12-10 Viernes 1.121 -0.002 -0.19% 1.117 1.126
1993-12-13 Lunes 1.122 +0.001 +0.09% 1.106 1.124
1993-12-14 Martes 1.114 -0.008 -0.74% 1.112 1.126
1993-12-15 Miércoles 1.109 -0.005 -0.41% 1.098 1.118
1993-12-16 Jueves 1.113 +0.003 +0.31% 1.102 1.116
1993-12-17 Viernes 1.100 -0.013 -1.12% 1.097 1.120
1993-12-20 Lunes 1.097 -0.003 -0.30% 1.086 1.102
1993-12-21 Martes 1.095 -0.002 -0.16% 1.079 1.099
1993-12-22 Miércoles 1.100 +0.005 +0.42% 1.078 1.103
1993-12-23 Jueves 1.112 +0.012 +1.12% 1.099 1.115
1993-12-24 Viernes 1.110 -0.002 -0.13% 1.094 1.113
1993-12-27 Lunes 1.110 -0.0005 -0.05% 1.107 1.111
1993-12-28 Martes 1.108 -0.002 -0.17% 1.104 1.110
1993-12-29 Miércoles 1.111 +0.003 +0.28% 1.105 1.114
1993-12-30 Jueves 1.113 +0.002 +0.20% 1.093 1.115
1993-12-31 Viernes 1.114 +0.001 +0.07% 1.107 1.117