Valor del dólar canadiense en Australia en 1993

Precio cierre $1.114

Precio promedio $1.141

Precio mínimo $1.078

Precio máximo $1.185

Al finalizar el 1993 el dólar canadiense cotizó a 1.114 dólares australianos. El precio bajó 0.0319 dólares (-2.78%) desde el inicio del año, cuando cotizaba a $1.146. El precio promedio fue de $1.141.

En el 1993:

El precio mínimo fue de $1.078 y se alcanzó el 22 de diciembre.
El precio máximo fue de $1.185 y se alcanzó el 9 de febrero.
El día más bajista fue el 16 de febrero, con una caída del 1.48%.
El día más alcista fue el 18 de mayo, con un alza del 2.02%.
El precio del dólar canadiense subió 128 días y bajó 131 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 28 de abril y el 4 de mayo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1993.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1993-01-04	Lunes	1.146	+0.005	+0.47%	1.129	1.149
1993-01-05	Martes	1.162	+0.016	+1.42%	1.161	1.166
1993-01-06	Miércoles	1.167	+0.004	+0.38%	1.159	1.175
1993-01-07	Jueves	1.167	-0.0002	-0.02%	1.163	1.170
1993-01-08	Viernes	1.160	-0.006	-0.52%	1.145	1.167
1993-01-11	Lunes	1.161	+0.001	+0.09%	1.151	1.169
1993-01-12	Martes	1.164	+0.002	+0.22%	1.155	1.165
1993-01-13	Miércoles	1.168	+0.004	+0.34%	1.152	1.169
1993-01-14	Jueves	1.166	-0.002	-0.18%	1.155	1.172
1993-01-15	Viernes	1.157	-0.009	-0.74%	1.149	1.167
1993-01-18	Lunes	1.159	+0.002	+0.16%	1.147	1.160
1993-01-19	Martes	1.166	+0.006	+0.56%	1.155	1.168
1993-01-20	Miércoles	1.166	+0.001	+0.05%	1.160	1.175
1993-01-21	Jueves	1.158	-0.008	-0.68%	1.152	1.177
1993-01-22	Viernes	1.161	+0.003	+0.27%	1.150	1.162
1993-01-25	Lunes	1.164	+0.002	+0.18%	1.154	1.168
1993-01-26	Martes	1.163	-0.0004	-0.03%	1.155	1.170
1993-01-27	Miércoles	1.169	+0.006	+0.49%	1.146	1.171
1993-01-28	Jueves	1.158	-0.011	-0.90%	1.149	1.172
1993-01-29	Viernes	1.161	+0.002	+0.21%	1.154	1.162
1993-02-01	Lunes	1.174	+0.013	+1.11%	1.160	1.176
1993-02-02	Martes	1.163	-0.011	-0.89%	1.154	1.178
1993-02-03	Miércoles	1.164	+0.001	+0.09%	1.158	1.171
1993-02-04	Jueves	1.163	-0.001	-0.11%	1.145	1.168
1993-02-05	Viernes	1.175	+0.012	+1.07%	1.157	1.179
1993-02-08	Lunes	1.181	+0.005	+0.44%	1.163	1.183
1993-02-09	Martes	1.179	-0.002	-0.17%	1.163	1.185
1993-02-10	Miércoles	1.176	-0.002	-0.20%	1.158	1.181
1993-02-11	Jueves	1.176	-0.0002	-0.02%	1.165	1.179
1993-02-12	Viernes	1.177	+0.001	+0.08%	1.157	1.181
1993-02-15	Lunes	1.177	+0.0001	+0.01%	1.160	1.180
1993-02-16	Martes	1.160	-0.017	-1.48%	1.144	1.181
1993-02-17	Miércoles	1.151	-0.008	-0.72%	1.137	1.181
1993-02-18	Jueves	1.154	+0.003	+0.25%	1.136	1.158
1993-02-19	Viernes	1.150	-0.004	-0.31%	1.148	1.158
1993-02-22	Lunes	1.149	-0.001	-0.09%	1.132	1.156
1993-02-23	Martes	1.144	-0.005	-0.45%	1.133	1.152
1993-02-24	Miércoles	1.145	+0.0004	+0.03%	1.122	1.148
1993-02-25	Jueves	1.149	+0.005	+0.42%	1.129	1.153
1993-02-26	Viernes	1.150	+0.001	+0.05%	1.137	1.156
1993-03-01	Lunes	1.137	-0.013	-1.17%	1.124	1.151
1993-03-02	Martes	1.133	-0.003	-0.28%	1.120	1.138
1993-03-03	Miércoles	1.139	+0.005	+0.47%	1.118	1.141
1993-03-04	Jueves	1.128	-0.011	-0.97%	1.126	1.141
1993-03-05	Viernes	1.132	+0.005	+0.42%	1.111	1.136
1993-03-08	Lunes	1.142	+0.009	+0.82%	1.128	1.143
1993-03-09	Martes	1.145	+0.003	+0.26%	1.131	1.148
1993-03-10	Miércoles	1.141	-0.004	-0.35%	1.122	1.145
1993-03-11	Jueves	1.138	-0.003	-0.23%	1.121	1.143
1993-03-12	Viernes	1.129	-0.009	-0.76%	1.116	1.145
1993-03-15	Lunes	1.137	+0.008	+0.71%	1.120	1.147
1993-03-16	Martes	1.132	-0.006	-0.49%	1.128	1.144
1993-03-17	Miércoles	1.127	-0.005	-0.42%	1.110	1.133
1993-03-18	Jueves	1.122	-0.005	-0.46%	1.114	1.138
1993-03-19	Viernes	1.120	-0.002	-0.20%	1.103	1.140
1993-03-22	Lunes	1.124	+0.004	+0.36%	1.106	1.126
1993-03-23	Martes	1.139	+0.015	+1.33%	1.113	1.140
1993-03-24	Miércoles	1.139	+0.001	+0.08%	1.121	1.142
1993-03-25	Jueves	1.135	-0.004	-0.38%	1.128	1.145
1993-03-26	Viernes	1.133	-0.002	-0.19%	1.118	1.138
1993-03-29	Lunes	1.136	+0.003	+0.23%	1.117	1.139
1993-03-30	Martes	1.126	-0.010	-0.88%	1.116	1.136
1993-03-31	Miércoles	1.128	+0.002	+0.18%	1.118	1.133
1993-04-01	Jueves	1.140	+0.012	+1.10%	1.124	1.142
1993-04-02	Viernes	1.134	-0.006	-0.52%	1.128	1.145
1993-04-05	Lunes	1.128	-0.006	-0.54%	1.111	1.135
1993-04-06	Martes	1.124	-0.004	-0.35%	1.109	1.131
1993-04-07	Miércoles	1.122	-0.002	-0.20%	1.113	1.126
1993-04-08	Jueves	1.121	-0.001	-0.08%	1.113	1.124
1993-04-09	Viernes	1.122	+0.001	+0.06%	1.117	1.122
1993-04-12	Lunes	1.115	-0.007	-0.62%	1.110	1.122
1993-04-13	Martes	1.104	-0.010	-0.92%	1.102	1.116
1993-04-14	Miércoles	1.098	-0.007	-0.61%	1.086	1.107
1993-04-15	Jueves	1.105	+0.007	+0.67%	1.086	1.106
1993-04-16	Viernes	1.108	+0.003	+0.24%	1.091	1.114
1993-04-19	Lunes	1.110	+0.003	+0.26%	1.105	1.114
1993-04-20	Martes	1.113	+0.003	+0.23%	1.098	1.114
1993-04-21	Miércoles	1.110	-0.003	-0.26%	1.106	1.116
1993-04-22	Jueves	1.116	+0.005	+0.49%	1.101	1.118
1993-04-23	Viernes	1.109	-0.006	-0.56%	1.100	1.117
1993-04-26	Lunes	1.101	-0.008	-0.74%	1.090	1.110
1993-04-27	Martes	1.098	-0.003	-0.28%	1.083	1.104
1993-04-28	Miércoles	1.104	+0.006	+0.53%	1.088	1.104
1993-04-29	Jueves	1.106	+0.002	+0.20%	1.096	1.108
1993-04-30	Viernes	1.114	+0.008	+0.71%	1.090	1.118
1993-05-03	Lunes	1.117	+0.003	+0.30%	1.111	1.118
1993-05-04	Martes	1.126	+0.009	+0.78%	1.110	1.130
1993-05-05	Miércoles	1.117	-0.009	-0.82%	1.115	1.128
1993-05-06	Jueves	1.118	+0.001	+0.12%	1.098	1.120
1993-05-07	Viernes	1.113	-0.006	-0.49%	1.094	1.120
1993-05-10	Lunes	1.122	+0.009	+0.84%	1.111	1.125
1993-05-11	Martes	1.116	-0.006	-0.53%	1.101	1.126
1993-05-12	Miércoles	1.119	+0.003	+0.30%	1.112	1.122
1993-05-13	Jueves	1.117	-0.003	-0.23%	1.106	1.126
1993-05-14	Viernes	1.116	-0.0004	-0.04%	1.112	1.122
1993-05-17	Lunes	1.117	+0.0004	+0.04%	1.107	1.121
1993-05-18	Martes	1.139	+0.023	+2.02%	1.117	1.143
1993-05-19	Miércoles	1.145	+0.006	+0.52%	1.130	1.146
1993-05-20	Jueves	1.135	-0.010	-0.86%	1.129	1.147
1993-05-21	Viernes	1.138	+0.003	+0.28%	1.120	1.140
1993-05-24	Lunes	1.142	+0.004	+0.33%	1.129	1.149
1993-05-25	Martes	1.133	-0.010	-0.83%	1.125	1.142
1993-05-26	Miércoles	1.135	+0.002	+0.17%	1.119	1.139
1993-05-27	Jueves	1.140	+0.005	+0.45%	1.133	1.145
1993-05-28	Viernes	1.146	+0.006	+0.54%	1.126	1.149
1993-05-31	Lunes	1.164	+0.018	+1.55%	1.141	1.165
1993-06-01	Martes	1.160	-0.004	-0.31%	1.152	1.172
1993-06-02	Miércoles	1.162	+0.002	+0.16%	1.138	1.164
1993-06-03	Jueves	1.152	-0.009	-0.82%	1.140	1.163
1993-06-04	Viernes	1.158	+0.005	+0.46%	1.151	1.163
1993-06-07	Lunes	1.159	+0.002	+0.14%	1.143	1.164
1993-06-08	Martes	1.163	+0.003	+0.28%	1.143	1.166
1993-06-09	Miércoles	1.157	-0.006	-0.48%	1.145	1.165
1993-06-10	Jueves	1.156	-0.002	-0.13%	1.147	1.161
1993-06-11	Viernes	1.151	-0.004	-0.37%	1.135	1.159
1993-06-14	Lunes	1.159	+0.007	+0.64%	1.147	1.159
1993-06-15	Martes	1.154	-0.004	-0.37%	1.148	1.160
1993-06-16	Miércoles	1.156	+0.002	+0.15%	1.140	1.158
1993-06-17	Jueves	1.165	+0.009	+0.74%	1.152	1.166
1993-06-18	Viernes	1.160	-0.004	-0.37%	1.147	1.170
1993-06-21	Lunes	1.148	-0.013	-1.08%	1.141	1.160
1993-06-22	Martes	1.147	-0.001	-0.09%	1.135	1.163
1993-06-23	Miércoles	1.159	+0.012	+1.08%	1.143	1.161
1993-06-24	Jueves	1.166	+0.007	+0.57%	1.148	1.174
1993-06-25	Viernes	1.164	-0.001	-0.12%	1.156	1.169
1993-06-28	Lunes	1.168	+0.004	+0.30%	1.158	1.169
1993-06-29	Martes	1.167	-0.001	-0.09%	1.161	1.169
1993-06-30	Miércoles	1.172	+0.005	+0.43%	1.144	1.180
1993-07-01	Jueves	1.160	-0.012	-1.04%	1.156	1.174
1993-07-02	Viernes	1.161	+0.001	+0.10%	1.155	1.167
1993-07-05	Lunes	1.152	-0.009	-0.76%	1.148	1.157
1993-07-06	Martes	1.150	-0.002	-0.19%	1.136	1.157
1993-07-07	Miércoles	1.146	-0.004	-0.34%	1.141	1.156
1993-07-08	Jueves	1.141	-0.005	-0.46%	1.137	1.150
1993-07-09	Viernes	1.149	+0.008	+0.75%	1.138	1.152
1993-07-12	Lunes	1.152	+0.003	+0.28%	1.133	1.154
1993-07-13	Martes	1.153	+0.001	+0.07%	1.150	1.157
1993-07-14	Miércoles	1.151	-0.002	-0.15%	1.142	1.156
1993-07-15	Jueves	1.146	-0.005	-0.47%	1.131	1.154
1993-07-16	Viernes	1.153	+0.008	+0.65%	1.143	1.154
1993-07-19	Lunes	1.158	+0.005	+0.42%	1.148	1.160
1993-07-20	Martes	1.153	-0.005	-0.45%	1.136	1.159
1993-07-21	Miércoles	1.157	+0.004	+0.38%	1.138	1.159
1993-07-22	Jueves	1.156	-0.001	-0.10%	1.148	1.161
1993-07-23	Viernes	1.149	-0.007	-0.59%	1.148	1.158
1993-07-26	Lunes	1.150	+0.001	+0.07%	1.148	1.153
1993-07-27	Martes	1.151	+0.001	+0.06%	1.148	1.154
1993-07-28	Miércoles	1.150	-0.001	-0.10%	1.146	1.153
1993-07-29	Jueves	1.141	-0.009	-0.79%	1.139	1.153
1993-07-30	Viernes	1.129	-0.012	-1.01%	1.121	1.153
1993-08-02	Lunes	1.122	-0.008	-0.66%	1.109	1.134
1993-08-03	Martes	1.123	+0.002	+0.14%	1.109	1.127
1993-08-04	Miércoles	1.127	+0.004	+0.32%	1.123	1.132
1993-08-05	Jueves	1.137	+0.010	+0.88%	1.124	1.140
1993-08-06	Viernes	1.137	-0.0001	-0.01%	1.131	1.143
1993-08-09	Lunes	1.136	-0.0005	-0.04%	1.118	1.139
1993-08-10	Martes	1.128	-0.009	-0.77%	1.116	1.137
1993-08-11	Miércoles	1.119	-0.009	-0.77%	1.112	1.130
1993-08-12	Jueves	1.125	+0.006	+0.51%	1.106	1.130
1993-08-13	Viernes	1.124	-0.0005	-0.04%	1.118	1.128
1993-08-16	Lunes	1.122	-0.002	-0.21%	1.104	1.127
1993-08-17	Martes	1.129	+0.008	+0.69%	1.106	1.133
1993-08-18	Miércoles	1.120	-0.010	-0.86%	1.105	1.131
1993-08-19	Jueves	1.118	-0.002	-0.16%	1.102	1.126
1993-08-20	Viernes	1.122	+0.004	+0.38%	1.104	1.124
1993-08-23	Lunes	1.134	+0.012	+1.07%	1.114	1.137
1993-08-24	Martes	1.132	-0.002	-0.18%	1.116	1.140
1993-08-25	Miércoles	1.134	+0.002	+0.18%	1.115	1.135
1993-08-26	Jueves	1.136	+0.002	+0.16%	1.131	1.138
1993-08-27	Viernes	1.140	+0.004	+0.35%	1.122	1.140
1993-08-30	Lunes	1.129	-0.011	-0.98%	1.124	1.140
1993-08-31	Martes	1.126	-0.003	-0.25%	1.123	1.131
1993-09-01	Miércoles	1.130	+0.004	+0.37%	1.125	1.137
1993-09-02	Jueves	1.150	+0.020	+1.79%	1.121	1.152
1993-09-03	Viernes	1.164	+0.014	+1.19%	1.146	1.171
1993-09-06	Lunes	1.159	-0.005	-0.41%	1.153	1.169
1993-09-07	Martes	1.165	+0.006	+0.53%	1.141	1.172
1993-09-08	Miércoles	1.154	-0.011	-0.97%	1.139	1.165
1993-09-09	Jueves	1.161	+0.007	+0.63%	1.140	1.164
1993-09-10	Viernes	1.171	+0.010	+0.82%	1.142	1.175
1993-09-13	Lunes	1.168	-0.003	-0.23%	1.162	1.172
1993-09-14	Martes	1.172	+0.004	+0.36%	1.153	1.181
1993-09-15	Miércoles	1.174	+0.001	+0.12%	1.157	1.180
1993-09-16	Jueves	1.172	-0.002	-0.14%	1.166	1.177
1993-09-17	Viernes	1.169	-0.003	-0.25%	1.155	1.177
1993-09-20	Lunes	1.162	-0.007	-0.59%	1.148	1.178
1993-09-21	Martes	1.155	-0.008	-0.65%	1.142	1.166
1993-09-22	Miércoles	1.158	+0.003	+0.26%	1.150	1.161
1993-09-23	Jueves	1.155	-0.003	-0.22%	1.151	1.163
1993-09-24	Viernes	1.158	+0.003	+0.23%	1.151	1.164
1993-09-27	Lunes	1.163	+0.005	+0.43%	1.141	1.166
1993-09-28	Martes	1.169	+0.006	+0.52%	1.161	1.170
1993-09-29	Miércoles	1.165	-0.004	-0.33%	1.154	1.175
1993-09-30	Jueves	1.160	-0.005	-0.44%	1.153	1.171
1993-10-01	Viernes	1.155	-0.004	-0.39%	1.148	1.162
1993-10-04	Lunes	1.157	+0.002	+0.18%	1.150	1.159
1993-10-05	Martes	1.158	+0.001	+0.05%	1.150	1.159
1993-10-06	Miércoles	1.145	-0.013	-1.11%	1.130	1.158
1993-10-07	Jueves	1.145	-0.0002	-0.02%	1.133	1.161
1993-10-08	Viernes	1.141	-0.004	-0.35%	1.137	1.147
1993-10-11	Lunes	1.140	-0.001	-0.09%	1.133	1.144
1993-10-12	Martes	1.138	-0.002	-0.18%	1.120	1.144
1993-10-13	Miércoles	1.137	-0.001	-0.09%	1.135	1.143
1993-10-14	Jueves	1.136	-0.001	-0.08%	1.131	1.139
1993-10-15	Viernes	1.133	-0.003	-0.25%	1.126	1.142
1993-10-18	Lunes	1.141	+0.008	+0.70%	1.135	1.143
1993-10-19	Martes	1.135	-0.006	-0.52%	1.127	1.141
1993-10-20	Miércoles	1.135	0.000	0%	1.130	1.139
1993-10-21	Jueves	1.137	+0.002	+0.18%	1.114	1.139
1993-10-22	Viernes	1.145	+0.007	+0.64%	1.134	1.149
1993-10-25	Lunes	1.138	-0.007	-0.58%	1.130	1.150
1993-10-26	Martes	1.139	+0.001	+0.07%	1.125	1.146
1993-10-27	Miércoles	1.137	-0.002	-0.18%	1.135	1.142
1993-10-28	Jueves	1.136	-0.001	-0.06%	1.127	1.142
1993-10-29	Viernes	1.137	+0.0005	+0.04%	1.121	1.139
1993-11-01	Lunes	1.132	-0.005	-0.42%	1.124	1.146
1993-11-02	Martes	1.135	+0.003	+0.30%	1.126	1.141
1993-11-03	Miércoles	1.130	-0.005	-0.45%	1.128	1.138
1993-11-04	Jueves	1.137	+0.007	+0.59%	1.115	1.142
1993-11-05	Viernes	1.147	+0.010	+0.91%	1.136	1.151
1993-11-08	Lunes	1.155	+0.008	+0.71%	1.143	1.157
1993-11-09	Martes	1.149	-0.006	-0.55%	1.144	1.157
1993-11-10	Miércoles	1.151	+0.002	+0.17%	1.139	1.156
1993-11-11	Jueves	1.152	+0.001	+0.09%	1.133	1.157
1993-11-12	Viernes	1.155	+0.004	+0.30%	1.144	1.161
1993-11-15	Lunes	1.154	-0.002	-0.15%	1.145	1.166
1993-11-16	Martes	1.158	+0.004	+0.38%	1.149	1.160
1993-11-17	Miércoles	1.147	-0.011	-0.95%	1.143	1.156
1993-11-18	Jueves	1.145	-0.002	-0.22%	1.131	1.149
1993-11-19	Viernes	1.136	-0.008	-0.72%	1.133	1.147
1993-11-22	Lunes	1.139	+0.002	+0.20%	1.119	1.149
1993-11-23	Martes	1.137	-0.002	-0.15%	1.120	1.139
1993-11-24	Miércoles	1.134	-0.003	-0.30%	1.122	1.140
1993-11-25	Jueves	1.130	-0.003	-0.28%	1.116	1.135
1993-11-26	Viernes	1.136	+0.005	+0.48%	1.129	1.137
1993-11-29	Lunes	1.141	+0.005	+0.46%	1.133	1.141
1993-11-30	Martes	1.136	-0.006	-0.48%	1.131	1.144
1993-12-01	Miércoles	1.138	+0.003	+0.25%	1.127	1.141
1993-12-02	Jueves	1.127	-0.011	-1.00%	1.124	1.138
1993-12-03	Viernes	1.126	-0.001	-0.10%	1.120	1.127
1993-12-06	Lunes	1.126	+0.001	+0.04%	1.106	1.129
1993-12-07	Martes	1.134	+0.007	+0.66%	1.114	1.142
1993-12-08	Miércoles	1.123	-0.011	-0.97%	1.117	1.135
1993-12-09	Jueves	1.123	+0.0004	+0.04%	1.109	1.129
1993-12-10	Viernes	1.121	-0.002	-0.19%	1.117	1.126
1993-12-13	Lunes	1.122	+0.001	+0.09%	1.106	1.124
1993-12-14	Martes	1.114	-0.008	-0.74%	1.112	1.126
1993-12-15	Miércoles	1.109	-0.005	-0.41%	1.098	1.118
1993-12-16	Jueves	1.113	+0.003	+0.31%	1.102	1.116
1993-12-17	Viernes	1.100	-0.013	-1.12%	1.097	1.120
1993-12-20	Lunes	1.097	-0.003	-0.30%	1.086	1.102
1993-12-21	Martes	1.095	-0.002	-0.16%	1.079	1.099
1993-12-22	Miércoles	1.100	+0.005	+0.42%	1.078	1.103
1993-12-23	Jueves	1.112	+0.012	+1.12%	1.099	1.115
1993-12-24	Viernes	1.110	-0.002	-0.13%	1.094	1.113
1993-12-27	Lunes	1.110	-0.0005	-0.05%	1.107	1.111
1993-12-28	Martes	1.108	-0.002	-0.17%	1.104	1.110
1993-12-29	Miércoles	1.111	+0.003	+0.28%	1.105	1.114
1993-12-30	Jueves	1.113	+0.002	+0.20%	1.093	1.115
1993-12-31	Viernes	1.114	+0.001	+0.07%	1.107	1.117