Valor del dólar canadiense en Australia en 1994

Precio cierre $0.920

Precio promedio $1.001

Precio mínimo $0.909

Precio máximo $1.123

Al finalizar el 1994 el dólar canadiense cotizó a 0.92 dólares australianos. El precio bajó 0.191 dólares (-17.19%) desde el inicio del año, cuando cotizaba a $1.111. El precio promedio fue de $1.001.

En el 1994:

El precio mínimo fue de $0.909 y se alcanzó el 28 de diciembre.
El precio máximo fue de $1.123 y se alcanzó el 3 de enero.
El día más bajista fue el 4 de marzo, con una caída del 1.59%.
El día más alcista fue el 13 de septiembre, con un alza del 1.43%.
El precio del dólar canadiense subió 110 días y bajó 146 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 22 y el 28 de junio y entre el 25 de febrero y el 3 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1994.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1994-01-03	Lunes	1.111	-0.003	-0.27%	1.108	1.123
1994-01-04	Martes	1.108	-0.003	-0.24%	1.101	1.112
1994-01-05	Miércoles	1.105	-0.003	-0.29%	1.102	1.110
1994-01-06	Jueves	1.105	-0.0005	-0.05%	1.100	1.112
1994-01-07	Viernes	1.105	+0.0005	+0.05%	1.099	1.109
1994-01-10	Lunes	1.103	-0.002	-0.16%	1.095	1.111
1994-01-11	Martes	1.096	-0.008	-0.69%	1.094	1.103
1994-01-12	Miércoles	1.093	-0.003	-0.28%	1.087	1.104
1994-01-13	Jueves	1.096	+0.003	+0.29%	1.091	1.098
1994-01-14	Viernes	1.097	+0.001	+0.07%	1.092	1.103
1994-01-17	Lunes	1.090	-0.007	-0.63%	1.074	1.098
1994-01-18	Martes	1.093	+0.003	+0.25%	1.086	1.093
1994-01-19	Miércoles	1.089	-0.004	-0.33%	1.084	1.097
1994-01-20	Jueves	1.085	-0.004	-0.39%	1.072	1.090
1994-01-21	Viernes	1.084	-0.001	-0.06%	1.079	1.088
1994-01-24	Lunes	1.084	0.000	0%	1.071	1.089
1994-01-25	Martes	1.077	-0.007	-0.66%	1.058	1.084
1994-01-26	Miércoles	1.076	-0.001	-0.07%	1.069	1.077
1994-01-27	Jueves	1.076	-0.001	-0.05%	1.065	1.077
1994-01-28	Viernes	1.065	-0.011	-0.99%	1.062	1.076
1994-01-31	Lunes	1.062	-0.003	-0.31%	1.052	1.068
1994-02-01	Martes	1.051	-0.011	-1.01%	1.047	1.062
1994-02-02	Miércoles	1.053	+0.002	+0.21%	1.037	1.055
1994-02-03	Jueves	1.052	-0.001	-0.09%	1.048	1.057
1994-02-04	Viernes	1.048	-0.004	-0.40%	1.040	1.055
1994-02-07	Lunes	1.041	-0.007	-0.67%	1.037	1.051
1994-02-08	Martes	1.038	-0.002	-0.24%	1.022	1.042
1994-02-09	Miércoles	1.037	-0.001	-0.10%	1.023	1.043
1994-02-10	Jueves	1.039	+0.001	+0.11%	1.030	1.040
1994-02-11	Viernes	1.038	-0.001	-0.07%	1.036	1.042
1994-02-14	Lunes	1.044	+0.006	+0.55%	1.028	1.047
1994-02-15	Martes	1.041	-0.002	-0.22%	1.022	1.046
1994-02-16	Miércoles	1.041	-0.0004	-0.04%	1.026	1.044
1994-02-17	Jueves	1.042	+0.001	+0.11%	1.035	1.046
1994-02-18	Viernes	1.044	+0.002	+0.19%	1.032	1.050
1994-02-21	Lunes	1.043	-0.001	-0.10%	1.041	1.052
1994-02-22	Martes	1.033	-0.010	-0.94%	1.017	1.044
1994-02-23	Miércoles	1.029	-0.004	-0.37%	1.027	1.049
1994-02-24	Jueves	1.024	-0.006	-0.53%	1.015	1.029
1994-02-25	Viernes	1.031	+0.007	+0.70%	1.022	1.035
1994-02-28	Lunes	1.039	+0.008	+0.77%	1.020	1.041
1994-03-01	Martes	1.042	+0.003	+0.33%	1.023	1.043
1994-03-02	Miércoles	1.045	+0.003	+0.30%	1.029	1.052
1994-03-03	Jueves	1.046	+0.0004	+0.04%	1.037	1.049
1994-03-04	Viernes	1.029	-0.017	-1.59%	1.024	1.047
1994-03-07	Lunes	1.027	-0.002	-0.19%	1.008	1.030
1994-03-08	Martes	1.030	+0.003	+0.24%	1.013	1.031
1994-03-09	Miércoles	1.033	+0.003	+0.28%	1.018	1.037
1994-03-10	Jueves	1.042	+0.009	+0.89%	1.014	1.045
1994-03-11	Viernes	1.027	-0.015	-1.42%	1.025	1.043
1994-03-14	Lunes	1.021	-0.006	-0.56%	1.018	1.027
1994-03-15	Martes	1.020	-0.001	-0.12%	1.015	1.023
1994-03-16	Miércoles	1.026	+0.006	+0.58%	1.017	1.031
1994-03-17	Jueves	1.026	+0.0004	+0.04%	1.023	1.030
1994-03-18	Viernes	1.025	-0.002	-0.17%	1.016	1.031
1994-03-21	Lunes	1.031	+0.007	+0.64%	1.012	1.035
1994-03-22	Martes	1.028	-0.003	-0.29%	1.016	1.037
1994-03-23	Miércoles	1.030	+0.002	+0.18%	1.025	1.037
1994-03-24	Jueves	1.032	+0.002	+0.22%	1.021	1.036
1994-03-25	Viernes	1.022	-0.011	-1.04%	1.020	1.035
1994-03-28	Lunes	1.026	+0.004	+0.41%	1.008	1.026
1994-03-29	Martes	1.033	+0.007	+0.72%	1.013	1.035
1994-03-30	Miércoles	1.034	+0.001	+0.06%	1.018	1.039
1994-03-31	Jueves	1.027	-0.007	-0.70%	1.021	1.036
1994-04-01	Viernes	1.020	-0.007	-0.69%	1.017	1.029
1994-04-04	Lunes	1.020	+0.0002	+0.02%	1.013	1.021
1994-04-05	Martes	1.024	+0.004	+0.43%	1.018	1.031
1994-04-06	Miércoles	1.020	-0.004	-0.39%	1.016	1.031
1994-04-07	Jueves	1.009	-0.012	-1.14%	1.001	1.024
1994-04-08	Viernes	0.996	-0.013	-1.25%	0.989	1.012
1994-04-11	Lunes	1.002	+0.006	+0.56%	0.993	1.002
1994-04-12	Martes	1.007	+0.005	+0.54%	0.984	1.008
1994-04-13	Miércoles	1.008	+0.001	+0.12%	1.000	1.010
1994-04-14	Jueves	1.004	-0.004	-0.44%	0.989	1.009
1994-04-15	Viernes	0.997	-0.007	-0.73%	0.991	1.005
1994-04-18	Lunes	1.003	+0.007	+0.68%	0.991	1.006
1994-04-19	Martes	1.011	+0.007	+0.73%	1.003	1.013
1994-04-20	Miércoles	1.019	+0.008	+0.78%	1.004	1.019
1994-04-21	Jueves	1.013	-0.005	-0.53%	0.998	1.020
1994-04-22	Viernes	1.009	-0.004	-0.39%	0.996	1.014
1994-04-25	Lunes	1.011	+0.002	+0.22%	1.008	1.015
1994-04-26	Martes	1.016	+0.005	+0.46%	0.997	1.016
1994-04-27	Miércoles	1.015	-0.001	-0.09%	1.011	1.018
1994-04-28	Jueves	1.016	+0.001	+0.11%	1.001	1.020
1994-04-29	Viernes	1.012	-0.005	-0.45%	1.009	1.018
1994-05-02	Lunes	1.016	+0.005	+0.45%	1.006	1.019
1994-05-03	Martes	1.024	+0.008	+0.75%	1.015	1.026
1994-05-04	Miércoles	1.013	-0.011	-1.07%	1.008	1.025
1994-05-05	Jueves	1.007	-0.006	-0.62%	0.993	1.016
1994-05-06	Viernes	1.011	+0.004	+0.41%	0.997	1.013
1994-05-09	Lunes	1.005	-0.006	-0.57%	1.002	1.015
1994-05-10	Martes	1.003	-0.002	-0.16%	0.993	1.012
1994-05-11	Miércoles	1.007	+0.004	+0.39%	0.996	1.008
1994-05-12	Jueves	1.007	+0.0002	+0.02%	0.995	1.010
1994-05-13	Viernes	1.004	-0.004	-0.36%	0.998	1.010
1994-05-16	Lunes	0.999	-0.005	-0.47%	0.989	1.006
1994-05-17	Martes	0.999	-0.0001	-0.01%	0.993	1.002
1994-05-18	Miércoles	0.999	+0.0001	+0.01%	0.991	1.009
1994-05-19	Jueves	1.000	+0.001	+0.08%	0.992	1.001
1994-05-20	Viernes	0.994	-0.006	-0.62%	0.986	1.002
1994-05-23	Lunes	0.991	-0.003	-0.27%	0.976	0.998
1994-05-24	Martes	0.987	-0.004	-0.38%	0.975	0.991
1994-05-25	Miércoles	0.984	-0.003	-0.27%	0.979	0.992
1994-05-26	Jueves	0.985	+0.001	+0.10%	0.973	0.989
1994-05-27	Viernes	0.983	-0.002	-0.24%	0.978	0.987
1994-05-30	Lunes	0.982	-0.001	-0.14%	0.980	0.985
1994-05-31	Martes	0.981	-0.001	-0.10%	0.967	0.983
1994-06-01	Miércoles	0.977	-0.004	-0.41%	0.966	0.981
1994-06-02	Jueves	0.978	+0.002	+0.16%	0.975	0.980
1994-06-03	Viernes	0.985	+0.007	+0.67%	0.977	0.986
1994-06-06	Lunes	0.996	+0.011	+1.11%	0.978	0.996
1994-06-07	Martes	0.992	-0.004	-0.38%	0.986	0.998
1994-06-08	Miércoles	0.992	-0.0003	-0.03%	0.988	0.993
1994-06-09	Jueves	0.992	+0.0002	+0.02%	0.983	0.993
1994-06-10	Viernes	0.990	-0.002	-0.23%	0.989	0.993
1994-06-13	Lunes	0.985	-0.005	-0.47%	0.982	0.988
1994-06-14	Martes	0.990	+0.005	+0.53%	0.982	0.991
1994-06-15	Miércoles	0.985	-0.005	-0.46%	0.981	0.992
1994-06-16	Jueves	0.985	0.000	0%	0.981	0.992
1994-06-17	Viernes	0.977	-0.008	-0.83%	0.975	0.985
1994-06-20	Lunes	0.976	-0.001	-0.15%	0.957	0.976
1994-06-21	Martes	0.969	-0.007	-0.69%	0.962	0.979
1994-06-22	Miércoles	0.980	+0.011	+1.17%	0.966	0.983
1994-06-23	Jueves	0.985	+0.004	+0.43%	0.972	0.987
1994-06-24	Viernes	0.987	+0.003	+0.29%	0.973	0.991
1994-06-27	Lunes	0.999	+0.011	+1.12%	0.984	1.002
1994-06-28	Martes	0.999	+0.0003	+0.03%	0.981	1.000
1994-06-29	Miércoles	0.993	-0.006	-0.57%	0.990	1.005
1994-06-30	Jueves	0.993	0.000	0%	0.985	0.994
1994-07-01	Viernes	0.988	-0.005	-0.49%	0.986	0.995
1994-07-04	Lunes	0.989	+0.001	+0.08%	0.985	0.991
1994-07-05	Martes	0.997	+0.008	+0.85%	0.985	0.998
1994-07-06	Miércoles	0.989	-0.009	-0.86%	0.986	0.999
1994-07-07	Jueves	0.992	+0.003	+0.30%	0.982	0.995
1994-07-08	Viernes	0.982	-0.010	-1.00%	0.976	0.993
1994-07-11	Lunes	0.979	-0.003	-0.33%	0.974	0.988
1994-07-12	Martes	0.981	+0.003	+0.27%	0.974	0.989
1994-07-13	Miércoles	0.981	-0.0001	-0.01%	0.977	0.985
1994-07-14	Jueves	0.981	-0.001	-0.07%	0.978	0.988
1994-07-15	Viernes	0.992	+0.011	+1.13%	0.980	0.992
1994-07-18	Lunes	0.992	+0.0005	+0.05%	0.984	0.995
1994-07-19	Martes	0.987	-0.005	-0.53%	0.980	0.994
1994-07-20	Miércoles	0.983	-0.004	-0.42%	0.976	0.988
1994-07-21	Jueves	0.985	+0.002	+0.20%	0.976	0.991
1994-07-22	Viernes	0.975	-0.009	-0.94%	0.969	0.985
1994-07-25	Lunes	0.975	-0.0002	-0.02%	0.969	0.979
1994-07-26	Martes	0.975	+0.0002	+0.02%	0.967	0.977
1994-07-27	Miércoles	0.979	+0.004	+0.40%	0.972	0.983
1994-07-28	Jueves	0.980	+0.0002	+0.02%	0.976	0.986
1994-07-29	Viernes	0.975	-0.004	-0.43%	0.967	0.982
1994-08-01	Lunes	0.976	+0.001	+0.05%	0.969	0.984
1994-08-02	Martes	0.983	+0.007	+0.76%	0.968	0.985
1994-08-03	Miércoles	0.989	+0.006	+0.58%	0.975	0.989
1994-08-04	Jueves	0.978	-0.011	-1.15%	0.971	0.991
1994-08-05	Viernes	0.970	-0.008	-0.77%	0.964	0.980
1994-08-08	Lunes	0.981	+0.011	+1.18%	0.972	0.982
1994-08-09	Martes	0.983	+0.001	+0.12%	0.968	0.985
1994-08-10	Miércoles	0.976	-0.007	-0.71%	0.969	0.984
1994-08-11	Jueves	0.971	-0.005	-0.48%	0.965	0.977
1994-08-12	Viernes	0.978	+0.007	+0.70%	0.968	0.979
1994-08-15	Lunes	0.979	+0.001	+0.12%	0.970	0.980
1994-08-16	Martes	0.975	-0.004	-0.41%	0.969	0.982
1994-08-17	Miércoles	0.984	+0.010	+0.97%	0.970	0.987
1994-08-18	Jueves	0.978	-0.006	-0.65%	0.974	0.988
1994-08-19	Viernes	0.985	+0.007	+0.67%	0.976	0.987
1994-08-22	Lunes	0.991	+0.007	+0.68%	0.981	0.992
1994-08-23	Martes	0.987	-0.004	-0.43%	0.978	0.993
1994-08-24	Miércoles	0.980	-0.007	-0.75%	0.974	0.989
1994-08-25	Jueves	0.980	+0.0002	+0.02%	0.973	0.984
1994-08-26	Viernes	0.982	+0.002	+0.24%	0.974	0.985
1994-08-29	Lunes	0.983	+0.001	+0.10%	0.973	0.986
1994-08-30	Martes	0.982	-0.002	-0.17%	0.975	0.988
1994-08-31	Miércoles	0.985	+0.003	+0.36%	0.972	0.985
1994-09-01	Jueves	0.985	-0.0005	-0.05%	0.975	0.988
1994-09-02	Viernes	0.986	+0.001	+0.10%	0.979	0.988
1994-09-05	Lunes	0.987	+0.002	+0.19%	0.983	0.992
1994-09-06	Martes	0.986	-0.001	-0.14%	0.982	0.991
1994-09-07	Miércoles	0.983	-0.003	-0.26%	0.977	0.987
1994-09-08	Jueves	0.978	-0.005	-0.54%	0.971	0.985
1994-09-09	Viernes	0.980	+0.002	+0.19%	0.972	0.982
1994-09-12	Lunes	0.984	+0.004	+0.43%	0.977	0.987
1994-09-13	Martes	0.998	+0.014	+1.43%	0.980	0.998
1994-09-14	Miércoles	0.996	-0.002	-0.22%	0.991	1.002
1994-09-15	Jueves	0.995	-0.001	-0.09%	0.986	0.997
1994-09-16	Viernes	0.995	-0.0002	-0.02%	0.988	0.998
1994-09-19	Lunes	0.997	+0.002	+0.16%	0.987	0.998
1994-09-20	Martes	1.004	+0.007	+0.72%	0.991	1.005
1994-09-21	Miércoles	1.015	+0.011	+1.09%	0.996	1.017
1994-09-22	Jueves	1.011	-0.004	-0.36%	1.000	1.015
1994-09-23	Viernes	1.002	-0.009	-0.88%	1.000	1.011
1994-09-26	Lunes	1.002	-0.0004	-0.04%	0.994	1.007
1994-09-27	Martes	1.005	+0.004	+0.37%	0.994	1.006
1994-09-28	Miércoles	1.008	+0.003	+0.26%	1.003	1.008
1994-09-29	Jueves	1.006	-0.002	-0.19%	0.999	1.012
1994-09-30	Viernes	1.007	+0.001	+0.06%	0.999	1.009
1994-10-03	Lunes	1.003	-0.003	-0.33%	0.995	1.007
1994-10-04	Martes	1.006	+0.003	+0.28%	1.000	1.009
1994-10-05	Miércoles	1.003	-0.004	-0.35%	0.995	1.007
1994-10-06	Jueves	1.005	+0.002	+0.24%	0.996	1.007
1994-10-07	Viernes	1.005	+0.0003	+0.03%	1.001	1.007
1994-10-10	Lunes	1.005	-0.0004	-0.04%	1.004	1.008
1994-10-11	Martes	1.011	+0.006	+0.61%	1.004	1.014
1994-10-12	Miércoles	1.009	-0.002	-0.22%	1.003	1.012
1994-10-13	Jueves	1.006	-0.003	-0.26%	0.998	1.009
1994-10-14	Viernes	1.003	-0.003	-0.29%	1.001	1.008
1994-10-17	Lunes	1.003	-0.001	-0.07%	0.996	1.007
1994-10-18	Martes	1.002	-0.001	-0.10%	1.000	1.004
1994-10-19	Miércoles	1.002	+0.0004	+0.04%	1.000	1.005
1994-10-20	Jueves	1.006	+0.004	+0.42%	0.995	1.010
1994-10-21	Viernes	1.010	+0.004	+0.36%	1.003	1.013
1994-10-24	Lunes	1.005	-0.005	-0.49%	0.996	1.011
1994-10-25	Martes	1.005	-0.0001	-0.01%	0.998	1.008
1994-10-26	Miércoles	0.999	-0.006	-0.61%	0.991	1.007
1994-10-27	Jueves	0.996	-0.003	-0.32%	0.995	1.001
1994-10-28	Viernes	0.996	+0.001	+0.08%	0.991	1.004
1994-10-31	Lunes	0.995	-0.002	-0.18%	0.989	0.997
1994-11-01	Martes	0.995	+0.001	+0.07%	0.990	0.999
1994-11-02	Miércoles	0.993	-0.002	-0.23%	0.986	0.997
1994-11-03	Jueves	0.991	-0.002	-0.24%	0.985	0.994
1994-11-04	Viernes	0.982	-0.009	-0.88%	0.979	0.992
1994-11-07	Lunes	0.979	-0.003	-0.33%	0.975	0.987
1994-11-08	Martes	0.980	+0.001	+0.12%	0.972	0.980
1994-11-09	Miércoles	0.977	-0.003	-0.27%	0.969	0.981
1994-11-10	Jueves	0.975	-0.003	-0.29%	0.968	0.979
1994-11-11	Viernes	0.977	+0.003	+0.30%	0.971	0.981
1994-11-14	Lunes	0.980	+0.002	+0.25%	0.973	0.984
1994-11-15	Martes	0.974	-0.005	-0.55%	0.966	0.981
1994-11-16	Miércoles	0.975	+0.0003	+0.03%	0.967	0.977
1994-11-17	Jueves	0.972	-0.003	-0.26%	0.966	0.976
1994-11-18	Viernes	0.964	-0.008	-0.87%	0.959	0.973
1994-11-21	Lunes	0.958	-0.006	-0.62%	0.955	0.967
1994-11-22	Martes	0.954	-0.004	-0.43%	0.947	0.958
1994-11-23	Miércoles	0.957	+0.003	+0.33%	0.951	0.960
1994-11-24	Jueves	0.959	+0.002	+0.23%	0.954	0.959
1994-11-25	Viernes	0.957	-0.002	-0.19%	0.951	0.960
1994-11-28	Lunes	0.951	-0.006	-0.60%	0.946	0.955
1994-11-29	Martes	0.950	-0.001	-0.15%	0.944	0.952
1994-11-30	Miércoles	0.945	-0.005	-0.48%	0.939	0.950
1994-12-01	Jueves	0.947	+0.002	+0.19%	0.943	0.949
1994-12-02	Viernes	0.948	+0.001	+0.11%	0.940	0.951
1994-12-05	Lunes	0.946	-0.002	-0.22%	0.937	0.948
1994-12-06	Martes	0.944	-0.002	-0.22%	0.940	0.949
1994-12-07	Miércoles	0.939	-0.005	-0.54%	0.934	0.946
1994-12-08	Jueves	0.936	-0.003	-0.32%	0.934	0.948
1994-12-09	Viernes	0.934	-0.002	-0.26%	0.927	0.939
1994-12-12	Lunes	0.931	-0.002	-0.24%	0.928	0.936
1994-12-13	Martes	0.930	-0.001	-0.10%	0.923	0.933
1994-12-14	Miércoles	0.929	-0.002	-0.17%	0.923	0.931
1994-12-15	Jueves	0.927	-0.002	-0.24%	0.924	0.929
1994-12-16	Viernes	0.927	+0.0001	+0.01%	0.923	0.932
1994-12-19	Lunes	0.924	-0.003	-0.30%	0.922	0.928
1994-12-20	Martes	0.924	+0.0005	+0.05%	0.920	0.927
1994-12-21	Miércoles	0.925	+0.001	+0.09%	0.923	0.926
1994-12-22	Jueves	0.921	-0.004	-0.44%	0.919	0.925
1994-12-23	Viernes	0.919	-0.002	-0.20%	0.915	0.923
1994-12-26	Lunes	0.919	-0.0003	-0.03%	0.917	0.921
1994-12-27	Martes	0.919	0.000	0%	0.918	0.921
1994-12-28	Miércoles	0.917	-0.002	-0.25%	0.909	0.919
1994-12-29	Jueves	0.915	-0.002	-0.20%	0.913	0.918
1994-12-30	Viernes	0.920	+0.005	+0.57%	0.914	0.921