Valor del dólar canadiense en Australia en 1994

Precio cierre $0.920
Precio promedio $1.001
Precio mínimo $0.909
Precio máximo $1.123

Al finalizar el 1994 el dólar canadiense cotizó a 0.92 dólares australianos. El precio bajó 0.191 dólares (-17.19%) desde el inicio del año, cuando cotizaba a $1.111. El precio promedio fue de $1.001.

En el 1994:

  • El precio mínimo fue de $0.909 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de $1.123 y se alcanzó el 3 de enero.
  • El día más bajista fue el 4 de marzo, con una caída del 1.59%.
  • El día más alcista fue el 13 de septiembre, con un alza del 1.43%.
  • El precio del dólar canadiense subió 110 días y bajó 146 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 22 y el 28 de junio y entre el 25 de febrero y el 3 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 1.111 -0.003 -0.27% 1.108 1.123
1994-01-04 Martes 1.108 -0.003 -0.24% 1.101 1.112
1994-01-05 Miércoles 1.105 -0.003 -0.29% 1.102 1.110
1994-01-06 Jueves 1.105 -0.0005 -0.05% 1.100 1.112
1994-01-07 Viernes 1.105 +0.0005 +0.05% 1.099 1.109
1994-01-10 Lunes 1.103 -0.002 -0.16% 1.095 1.111
1994-01-11 Martes 1.096 -0.008 -0.69% 1.094 1.103
1994-01-12 Miércoles 1.093 -0.003 -0.28% 1.087 1.104
1994-01-13 Jueves 1.096 +0.003 +0.29% 1.091 1.098
1994-01-14 Viernes 1.097 +0.001 +0.07% 1.092 1.103
1994-01-17 Lunes 1.090 -0.007 -0.63% 1.074 1.098
1994-01-18 Martes 1.093 +0.003 +0.25% 1.086 1.093
1994-01-19 Miércoles 1.089 -0.004 -0.33% 1.084 1.097
1994-01-20 Jueves 1.085 -0.004 -0.39% 1.072 1.090
1994-01-21 Viernes 1.084 -0.001 -0.06% 1.079 1.088
1994-01-24 Lunes 1.084 0.000 0% 1.071 1.089
1994-01-25 Martes 1.077 -0.007 -0.66% 1.058 1.084
1994-01-26 Miércoles 1.076 -0.001 -0.07% 1.069 1.077
1994-01-27 Jueves 1.076 -0.001 -0.05% 1.065 1.077
1994-01-28 Viernes 1.065 -0.011 -0.99% 1.062 1.076
1994-01-31 Lunes 1.062 -0.003 -0.31% 1.052 1.068
1994-02-01 Martes 1.051 -0.011 -1.01% 1.047 1.062
1994-02-02 Miércoles 1.053 +0.002 +0.21% 1.037 1.055
1994-02-03 Jueves 1.052 -0.001 -0.09% 1.048 1.057
1994-02-04 Viernes 1.048 -0.004 -0.40% 1.040 1.055
1994-02-07 Lunes 1.041 -0.007 -0.67% 1.037 1.051
1994-02-08 Martes 1.038 -0.002 -0.24% 1.022 1.042
1994-02-09 Miércoles 1.037 -0.001 -0.10% 1.023 1.043
1994-02-10 Jueves 1.039 +0.001 +0.11% 1.030 1.040
1994-02-11 Viernes 1.038 -0.001 -0.07% 1.036 1.042
1994-02-14 Lunes 1.044 +0.006 +0.55% 1.028 1.047
1994-02-15 Martes 1.041 -0.002 -0.22% 1.022 1.046
1994-02-16 Miércoles 1.041 -0.0004 -0.04% 1.026 1.044
1994-02-17 Jueves 1.042 +0.001 +0.11% 1.035 1.046
1994-02-18 Viernes 1.044 +0.002 +0.19% 1.032 1.050
1994-02-21 Lunes 1.043 -0.001 -0.10% 1.041 1.052
1994-02-22 Martes 1.033 -0.010 -0.94% 1.017 1.044
1994-02-23 Miércoles 1.029 -0.004 -0.37% 1.027 1.049
1994-02-24 Jueves 1.024 -0.006 -0.53% 1.015 1.029
1994-02-25 Viernes 1.031 +0.007 +0.70% 1.022 1.035
1994-02-28 Lunes 1.039 +0.008 +0.77% 1.020 1.041
1994-03-01 Martes 1.042 +0.003 +0.33% 1.023 1.043
1994-03-02 Miércoles 1.045 +0.003 +0.30% 1.029 1.052
1994-03-03 Jueves 1.046 +0.0004 +0.04% 1.037 1.049
1994-03-04 Viernes 1.029 -0.017 -1.59% 1.024 1.047
1994-03-07 Lunes 1.027 -0.002 -0.19% 1.008 1.030
1994-03-08 Martes 1.030 +0.003 +0.24% 1.013 1.031
1994-03-09 Miércoles 1.033 +0.003 +0.28% 1.018 1.037
1994-03-10 Jueves 1.042 +0.009 +0.89% 1.014 1.045
1994-03-11 Viernes 1.027 -0.015 -1.42% 1.025 1.043
1994-03-14 Lunes 1.021 -0.006 -0.56% 1.018 1.027
1994-03-15 Martes 1.020 -0.001 -0.12% 1.015 1.023
1994-03-16 Miércoles 1.026 +0.006 +0.58% 1.017 1.031
1994-03-17 Jueves 1.026 +0.0004 +0.04% 1.023 1.030
1994-03-18 Viernes 1.025 -0.002 -0.17% 1.016 1.031
1994-03-21 Lunes 1.031 +0.007 +0.64% 1.012 1.035
1994-03-22 Martes 1.028 -0.003 -0.29% 1.016 1.037
1994-03-23 Miércoles 1.030 +0.002 +0.18% 1.025 1.037
1994-03-24 Jueves 1.032 +0.002 +0.22% 1.021 1.036
1994-03-25 Viernes 1.022 -0.011 -1.04% 1.020 1.035
1994-03-28 Lunes 1.026 +0.004 +0.41% 1.008 1.026
1994-03-29 Martes 1.033 +0.007 +0.72% 1.013 1.035
1994-03-30 Miércoles 1.034 +0.001 +0.06% 1.018 1.039
1994-03-31 Jueves 1.027 -0.007 -0.70% 1.021 1.036
1994-04-01 Viernes 1.020 -0.007 -0.69% 1.017 1.029
1994-04-04 Lunes 1.020 +0.0002 +0.02% 1.013 1.021
1994-04-05 Martes 1.024 +0.004 +0.43% 1.018 1.031
1994-04-06 Miércoles 1.020 -0.004 -0.39% 1.016 1.031
1994-04-07 Jueves 1.009 -0.012 -1.14% 1.001 1.024
1994-04-08 Viernes 0.996 -0.013 -1.25% 0.989 1.012
1994-04-11 Lunes 1.002 +0.006 +0.56% 0.993 1.002
1994-04-12 Martes 1.007 +0.005 +0.54% 0.984 1.008
1994-04-13 Miércoles 1.008 +0.001 +0.12% 1.000 1.010
1994-04-14 Jueves 1.004 -0.004 -0.44% 0.989 1.009
1994-04-15 Viernes 0.997 -0.007 -0.73% 0.991 1.005
1994-04-18 Lunes 1.003 +0.007 +0.68% 0.991 1.006
1994-04-19 Martes 1.011 +0.007 +0.73% 1.003 1.013
1994-04-20 Miércoles 1.019 +0.008 +0.78% 1.004 1.019
1994-04-21 Jueves 1.013 -0.005 -0.53% 0.998 1.020
1994-04-22 Viernes 1.009 -0.004 -0.39% 0.996 1.014
1994-04-25 Lunes 1.011 +0.002 +0.22% 1.008 1.015
1994-04-26 Martes 1.016 +0.005 +0.46% 0.997 1.016
1994-04-27 Miércoles 1.015 -0.001 -0.09% 1.011 1.018
1994-04-28 Jueves 1.016 +0.001 +0.11% 1.001 1.020
1994-04-29 Viernes 1.012 -0.005 -0.45% 1.009 1.018
1994-05-02 Lunes 1.016 +0.005 +0.45% 1.006 1.019
1994-05-03 Martes 1.024 +0.008 +0.75% 1.015 1.026
1994-05-04 Miércoles 1.013 -0.011 -1.07% 1.008 1.025
1994-05-05 Jueves 1.007 -0.006 -0.62% 0.993 1.016
1994-05-06 Viernes 1.011 +0.004 +0.41% 0.997 1.013
1994-05-09 Lunes 1.005 -0.006 -0.57% 1.002 1.015
1994-05-10 Martes 1.003 -0.002 -0.16% 0.993 1.012
1994-05-11 Miércoles 1.007 +0.004 +0.39% 0.996 1.008
1994-05-12 Jueves 1.007 +0.0002 +0.02% 0.995 1.010
1994-05-13 Viernes 1.004 -0.004 -0.36% 0.998 1.010
1994-05-16 Lunes 0.999 -0.005 -0.47% 0.989 1.006
1994-05-17 Martes 0.999 -0.0001 -0.01% 0.993 1.002
1994-05-18 Miércoles 0.999 +0.0001 +0.01% 0.991 1.009
1994-05-19 Jueves 1.000 +0.001 +0.08% 0.992 1.001
1994-05-20 Viernes 0.994 -0.006 -0.62% 0.986 1.002
1994-05-23 Lunes 0.991 -0.003 -0.27% 0.976 0.998
1994-05-24 Martes 0.987 -0.004 -0.38% 0.975 0.991
1994-05-25 Miércoles 0.984 -0.003 -0.27% 0.979 0.992
1994-05-26 Jueves 0.985 +0.001 +0.10% 0.973 0.989
1994-05-27 Viernes 0.983 -0.002 -0.24% 0.978 0.987
1994-05-30 Lunes 0.982 -0.001 -0.14% 0.980 0.985
1994-05-31 Martes 0.981 -0.001 -0.10% 0.967 0.983
1994-06-01 Miércoles 0.977 -0.004 -0.41% 0.966 0.981
1994-06-02 Jueves 0.978 +0.002 +0.16% 0.975 0.980
1994-06-03 Viernes 0.985 +0.007 +0.67% 0.977 0.986
1994-06-06 Lunes 0.996 +0.011 +1.11% 0.978 0.996
1994-06-07 Martes 0.992 -0.004 -0.38% 0.986 0.998
1994-06-08 Miércoles 0.992 -0.0003 -0.03% 0.988 0.993
1994-06-09 Jueves 0.992 +0.0002 +0.02% 0.983 0.993
1994-06-10 Viernes 0.990 -0.002 -0.23% 0.989 0.993
1994-06-13 Lunes 0.985 -0.005 -0.47% 0.982 0.988
1994-06-14 Martes 0.990 +0.005 +0.53% 0.982 0.991
1994-06-15 Miércoles 0.985 -0.005 -0.46% 0.981 0.992
1994-06-16 Jueves 0.985 0.000 0% 0.981 0.992
1994-06-17 Viernes 0.977 -0.008 -0.83% 0.975 0.985
1994-06-20 Lunes 0.976 -0.001 -0.15% 0.957 0.976
1994-06-21 Martes 0.969 -0.007 -0.69% 0.962 0.979
1994-06-22 Miércoles 0.980 +0.011 +1.17% 0.966 0.983
1994-06-23 Jueves 0.985 +0.004 +0.43% 0.972 0.987
1994-06-24 Viernes 0.987 +0.003 +0.29% 0.973 0.991
1994-06-27 Lunes 0.999 +0.011 +1.12% 0.984 1.002
1994-06-28 Martes 0.999 +0.0003 +0.03% 0.981 1.000
1994-06-29 Miércoles 0.993 -0.006 -0.57% 0.990 1.005
1994-06-30 Jueves 0.993 0.000 0% 0.985 0.994
1994-07-01 Viernes 0.988 -0.005 -0.49% 0.986 0.995
1994-07-04 Lunes 0.989 +0.001 +0.08% 0.985 0.991
1994-07-05 Martes 0.997 +0.008 +0.85% 0.985 0.998
1994-07-06 Miércoles 0.989 -0.009 -0.86% 0.986 0.999
1994-07-07 Jueves 0.992 +0.003 +0.30% 0.982 0.995
1994-07-08 Viernes 0.982 -0.010 -1.00% 0.976 0.993
1994-07-11 Lunes 0.979 -0.003 -0.33% 0.974 0.988
1994-07-12 Martes 0.981 +0.003 +0.27% 0.974 0.989
1994-07-13 Miércoles 0.981 -0.0001 -0.01% 0.977 0.985
1994-07-14 Jueves 0.981 -0.001 -0.07% 0.978 0.988
1994-07-15 Viernes 0.992 +0.011 +1.13% 0.980 0.992
1994-07-18 Lunes 0.992 +0.0005 +0.05% 0.984 0.995
1994-07-19 Martes 0.987 -0.005 -0.53% 0.980 0.994
1994-07-20 Miércoles 0.983 -0.004 -0.42% 0.976 0.988
1994-07-21 Jueves 0.985 +0.002 +0.20% 0.976 0.991
1994-07-22 Viernes 0.975 -0.009 -0.94% 0.969 0.985
1994-07-25 Lunes 0.975 -0.0002 -0.02% 0.969 0.979
1994-07-26 Martes 0.975 +0.0002 +0.02% 0.967 0.977
1994-07-27 Miércoles 0.979 +0.004 +0.40% 0.972 0.983
1994-07-28 Jueves 0.980 +0.0002 +0.02% 0.976 0.986
1994-07-29 Viernes 0.975 -0.004 -0.43% 0.967 0.982
1994-08-01 Lunes 0.976 +0.001 +0.05% 0.969 0.984
1994-08-02 Martes 0.983 +0.007 +0.76% 0.968 0.985
1994-08-03 Miércoles 0.989 +0.006 +0.58% 0.975 0.989
1994-08-04 Jueves 0.978 -0.011 -1.15% 0.971 0.991
1994-08-05 Viernes 0.970 -0.008 -0.77% 0.964 0.980
1994-08-08 Lunes 0.981 +0.011 +1.18% 0.972 0.982
1994-08-09 Martes 0.983 +0.001 +0.12% 0.968 0.985
1994-08-10 Miércoles 0.976 -0.007 -0.71% 0.969 0.984
1994-08-11 Jueves 0.971 -0.005 -0.48% 0.965 0.977
1994-08-12 Viernes 0.978 +0.007 +0.70% 0.968 0.979
1994-08-15 Lunes 0.979 +0.001 +0.12% 0.970 0.980
1994-08-16 Martes 0.975 -0.004 -0.41% 0.969 0.982
1994-08-17 Miércoles 0.984 +0.010 +0.97% 0.970 0.987
1994-08-18 Jueves 0.978 -0.006 -0.65% 0.974 0.988
1994-08-19 Viernes 0.985 +0.007 +0.67% 0.976 0.987
1994-08-22 Lunes 0.991 +0.007 +0.68% 0.981 0.992
1994-08-23 Martes 0.987 -0.004 -0.43% 0.978 0.993
1994-08-24 Miércoles 0.980 -0.007 -0.75% 0.974 0.989
1994-08-25 Jueves 0.980 +0.0002 +0.02% 0.973 0.984
1994-08-26 Viernes 0.982 +0.002 +0.24% 0.974 0.985
1994-08-29 Lunes 0.983 +0.001 +0.10% 0.973 0.986
1994-08-30 Martes 0.982 -0.002 -0.17% 0.975 0.988
1994-08-31 Miércoles 0.985 +0.003 +0.36% 0.972 0.985
1994-09-01 Jueves 0.985 -0.0005 -0.05% 0.975 0.988
1994-09-02 Viernes 0.986 +0.001 +0.10% 0.979 0.988
1994-09-05 Lunes 0.987 +0.002 +0.19% 0.983 0.992
1994-09-06 Martes 0.986 -0.001 -0.14% 0.982 0.991
1994-09-07 Miércoles 0.983 -0.003 -0.26% 0.977 0.987
1994-09-08 Jueves 0.978 -0.005 -0.54% 0.971 0.985
1994-09-09 Viernes 0.980 +0.002 +0.19% 0.972 0.982
1994-09-12 Lunes 0.984 +0.004 +0.43% 0.977 0.987
1994-09-13 Martes 0.998 +0.014 +1.43% 0.980 0.998
1994-09-14 Miércoles 0.996 -0.002 -0.22% 0.991 1.002
1994-09-15 Jueves 0.995 -0.001 -0.09% 0.986 0.997
1994-09-16 Viernes 0.995 -0.0002 -0.02% 0.988 0.998
1994-09-19 Lunes 0.997 +0.002 +0.16% 0.987 0.998
1994-09-20 Martes 1.004 +0.007 +0.72% 0.991 1.005
1994-09-21 Miércoles 1.015 +0.011 +1.09% 0.996 1.017
1994-09-22 Jueves 1.011 -0.004 -0.36% 1.000 1.015
1994-09-23 Viernes 1.002 -0.009 -0.88% 1.000 1.011
1994-09-26 Lunes 1.002 -0.0004 -0.04% 0.994 1.007
1994-09-27 Martes 1.005 +0.004 +0.37% 0.994 1.006
1994-09-28 Miércoles 1.008 +0.003 +0.26% 1.003 1.008
1994-09-29 Jueves 1.006 -0.002 -0.19% 0.999 1.012
1994-09-30 Viernes 1.007 +0.001 +0.06% 0.999 1.009
1994-10-03 Lunes 1.003 -0.003 -0.33% 0.995 1.007
1994-10-04 Martes 1.006 +0.003 +0.28% 1.000 1.009
1994-10-05 Miércoles 1.003 -0.004 -0.35% 0.995 1.007
1994-10-06 Jueves 1.005 +0.002 +0.24% 0.996 1.007
1994-10-07 Viernes 1.005 +0.0003 +0.03% 1.001 1.007
1994-10-10 Lunes 1.005 -0.0004 -0.04% 1.004 1.008
1994-10-11 Martes 1.011 +0.006 +0.61% 1.004 1.014
1994-10-12 Miércoles 1.009 -0.002 -0.22% 1.003 1.012
1994-10-13 Jueves 1.006 -0.003 -0.26% 0.998 1.009
1994-10-14 Viernes 1.003 -0.003 -0.29% 1.001 1.008
1994-10-17 Lunes 1.003 -0.001 -0.07% 0.996 1.007
1994-10-18 Martes 1.002 -0.001 -0.10% 1.000 1.004
1994-10-19 Miércoles 1.002 +0.0004 +0.04% 1.000 1.005
1994-10-20 Jueves 1.006 +0.004 +0.42% 0.995 1.010
1994-10-21 Viernes 1.010 +0.004 +0.36% 1.003 1.013
1994-10-24 Lunes 1.005 -0.005 -0.49% 0.996 1.011
1994-10-25 Martes 1.005 -0.0001 -0.01% 0.998 1.008
1994-10-26 Miércoles 0.999 -0.006 -0.61% 0.991 1.007
1994-10-27 Jueves 0.996 -0.003 -0.32% 0.995 1.001
1994-10-28 Viernes 0.996 +0.001 +0.08% 0.991 1.004
1994-10-31 Lunes 0.995 -0.002 -0.18% 0.989 0.997
1994-11-01 Martes 0.995 +0.001 +0.07% 0.990 0.999
1994-11-02 Miércoles 0.993 -0.002 -0.23% 0.986 0.997
1994-11-03 Jueves 0.991 -0.002 -0.24% 0.985 0.994
1994-11-04 Viernes 0.982 -0.009 -0.88% 0.979 0.992
1994-11-07 Lunes 0.979 -0.003 -0.33% 0.975 0.987
1994-11-08 Martes 0.980 +0.001 +0.12% 0.972 0.980
1994-11-09 Miércoles 0.977 -0.003 -0.27% 0.969 0.981
1994-11-10 Jueves 0.975 -0.003 -0.29% 0.968 0.979
1994-11-11 Viernes 0.977 +0.003 +0.30% 0.971 0.981
1994-11-14 Lunes 0.980 +0.002 +0.25% 0.973 0.984
1994-11-15 Martes 0.974 -0.005 -0.55% 0.966 0.981
1994-11-16 Miércoles 0.975 +0.0003 +0.03% 0.967 0.977
1994-11-17 Jueves 0.972 -0.003 -0.26% 0.966 0.976
1994-11-18 Viernes 0.964 -0.008 -0.87% 0.959 0.973
1994-11-21 Lunes 0.958 -0.006 -0.62% 0.955 0.967
1994-11-22 Martes 0.954 -0.004 -0.43% 0.947 0.958
1994-11-23 Miércoles 0.957 +0.003 +0.33% 0.951 0.960
1994-11-24 Jueves 0.959 +0.002 +0.23% 0.954 0.959
1994-11-25 Viernes 0.957 -0.002 -0.19% 0.951 0.960
1994-11-28 Lunes 0.951 -0.006 -0.60% 0.946 0.955
1994-11-29 Martes 0.950 -0.001 -0.15% 0.944 0.952
1994-11-30 Miércoles 0.945 -0.005 -0.48% 0.939 0.950
1994-12-01 Jueves 0.947 +0.002 +0.19% 0.943 0.949
1994-12-02 Viernes 0.948 +0.001 +0.11% 0.940 0.951
1994-12-05 Lunes 0.946 -0.002 -0.22% 0.937 0.948
1994-12-06 Martes 0.944 -0.002 -0.22% 0.940 0.949
1994-12-07 Miércoles 0.939 -0.005 -0.54% 0.934 0.946
1994-12-08 Jueves 0.936 -0.003 -0.32% 0.934 0.948
1994-12-09 Viernes 0.934 -0.002 -0.26% 0.927 0.939
1994-12-12 Lunes 0.931 -0.002 -0.24% 0.928 0.936
1994-12-13 Martes 0.930 -0.001 -0.10% 0.923 0.933
1994-12-14 Miércoles 0.929 -0.002 -0.17% 0.923 0.931
1994-12-15 Jueves 0.927 -0.002 -0.24% 0.924 0.929
1994-12-16 Viernes 0.927 +0.0001 +0.01% 0.923 0.932
1994-12-19 Lunes 0.924 -0.003 -0.30% 0.922 0.928
1994-12-20 Martes 0.924 +0.0005 +0.05% 0.920 0.927
1994-12-21 Miércoles 0.925 +0.001 +0.09% 0.923 0.926
1994-12-22 Jueves 0.921 -0.004 -0.44% 0.919 0.925
1994-12-23 Viernes 0.919 -0.002 -0.20% 0.915 0.923
1994-12-26 Lunes 0.919 -0.0003 -0.03% 0.917 0.921
1994-12-27 Martes 0.919 0.000 0% 0.918 0.921
1994-12-28 Miércoles 0.917 -0.002 -0.25% 0.909 0.919
1994-12-29 Jueves 0.915 -0.002 -0.20% 0.913 0.918
1994-12-30 Viernes 0.920 +0.005 +0.57% 0.914 0.921