Valor del dólar canadiense en Australia en 1995

Precio cierre $0.987

Precio promedio $0.984

Precio mínimo $0.906

Precio máximo $1.038

Al finalizar el 1995 el dólar canadiense cotizó a 0.987 dólares australianos. El precio subió 0.0672 dólares (+7.31%) desde el inicio del año, cuando cotizaba a $0.92. El precio promedio fue de $0.984.

En el 1995:

El precio mínimo fue de $0.906 y se alcanzó el 25 de enero.
El precio máximo fue de $1.038 y se alcanzó el 10 de julio.
El día más bajista fue el 13 de julio, con una caída del 1.84%.
El día más alcista fue el 18 de mayo, con un alza del 2.22%.
El precio del dólar canadiense subió 132 días y bajó 128 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 2 y el 9 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1995.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1995-01-02	Lunes	0.920	-0.001	-0.05%	0.919	0.921
1995-01-03	Martes	0.925	+0.006	+0.63%	0.919	0.932
1995-01-04	Miércoles	0.928	+0.002	+0.26%	0.922	0.929
1995-01-05	Jueves	0.928	+0.001	+0.06%	0.923	0.932
1995-01-06	Viernes	0.934	+0.005	+0.57%	0.923	0.936
1995-01-09	Lunes	0.930	-0.004	-0.43%	0.924	0.935
1995-01-10	Martes	0.924	-0.005	-0.59%	0.916	0.932
1995-01-11	Miércoles	0.921	-0.003	-0.32%	0.913	0.925
1995-01-12	Jueves	0.920	-0.002	-0.17%	0.914	0.923
1995-01-13	Viernes	0.937	+0.017	+1.89%	0.918	0.940
1995-01-16	Lunes	0.933	-0.004	-0.39%	0.927	0.937
1995-01-17	Martes	0.928	-0.005	-0.56%	0.921	0.935
1995-01-18	Miércoles	0.923	-0.005	-0.53%	0.917	0.930
1995-01-19	Jueves	0.915	-0.008	-0.91%	0.910	0.926
1995-01-20	Viernes	0.913	-0.001	-0.15%	0.909	0.916
1995-01-23	Lunes	0.917	+0.004	+0.43%	0.912	0.918
1995-01-24	Martes	0.917	-0.0001	-0.01%	0.913	0.919
1995-01-25	Miércoles	0.925	+0.007	+0.81%	0.906	0.927
1995-01-26	Jueves	0.923	-0.002	-0.21%	0.918	0.927
1995-01-27	Viernes	0.931	+0.008	+0.90%	0.921	0.932
1995-01-30	Lunes	0.927	-0.004	-0.40%	0.923	0.936
1995-01-31	Martes	0.939	+0.012	+1.28%	0.924	0.940
1995-02-01	Miércoles	0.938	-0.002	-0.16%	0.932	0.942
1995-02-02	Jueves	0.938	+0.0003	+0.03%	0.936	0.940
1995-02-03	Viernes	0.950	+0.012	+1.30%	0.935	0.952
1995-02-06	Lunes	0.953	+0.003	+0.31%	0.942	0.956
1995-02-07	Martes	0.961	+0.008	+0.82%	0.951	0.964
1995-02-08	Miércoles	0.961	+0.0004	+0.04%	0.957	0.964
1995-02-09	Jueves	0.964	+0.002	+0.25%	0.952	0.966
1995-02-10	Viernes	0.957	-0.007	-0.73%	0.948	0.964
1995-02-13	Lunes	0.960	+0.003	+0.33%	0.951	0.960
1995-02-14	Martes	0.956	-0.004	-0.41%	0.951	0.964
1995-02-15	Miércoles	0.955	-0.001	-0.12%	0.948	0.957
1995-02-16	Jueves	0.951	-0.004	-0.42%	0.945	0.958
1995-02-17	Viernes	0.968	+0.017	+1.75%	0.951	0.968
1995-02-20	Lunes	0.966	-0.002	-0.20%	0.961	0.969
1995-02-21	Martes	0.959	-0.006	-0.65%	0.958	0.970
1995-02-22	Miércoles	0.969	+0.009	+0.99%	0.958	0.971
1995-02-23	Jueves	0.974	+0.005	+0.56%	0.967	0.975
1995-02-24	Viernes	0.975	+0.001	+0.06%	0.965	0.975
1995-02-27	Lunes	0.971	-0.004	-0.39%	0.962	0.973
1995-02-28	Martes	0.974	+0.003	+0.29%	0.968	0.979
1995-03-01	Miércoles	0.973	-0.0005	-0.05%	0.969	0.977
1995-03-02	Jueves	0.967	-0.006	-0.61%	0.962	0.975
1995-03-03	Viernes	0.965	-0.003	-0.26%	0.959	0.970
1995-03-06	Lunes	0.954	-0.011	-1.13%	0.947	0.970
1995-03-07	Martes	0.956	+0.002	+0.25%	0.950	0.959
1995-03-08	Miércoles	0.957	+0.001	+0.08%	0.952	0.962
1995-03-09	Jueves	0.958	+0.001	+0.08%	0.949	0.961
1995-03-10	Viernes	0.955	-0.003	-0.34%	0.950	0.960
1995-03-13	Lunes	0.947	-0.007	-0.79%	0.942	0.955
1995-03-14	Martes	0.949	+0.002	+0.22%	0.941	0.951
1995-03-15	Miércoles	0.949	-0.0002	-0.02%	0.943	0.950
1995-03-16	Jueves	0.949	-0.0002	-0.02%	0.940	0.950
1995-03-17	Viernes	0.964	+0.015	+1.55%	0.947	0.967
1995-03-20	Lunes	0.981	+0.017	+1.81%	0.963	0.984
1995-03-21	Martes	0.981	-0.0001	-0.01%	0.972	0.983
1995-03-22	Miércoles	0.983	+0.002	+0.17%	0.974	0.985
1995-03-23	Jueves	0.980	-0.003	-0.31%	0.976	0.986
1995-03-24	Viernes	0.978	-0.002	-0.20%	0.974	0.982
1995-03-27	Lunes	0.983	+0.006	+0.57%	0.978	0.986
1995-03-28	Martes	0.980	-0.004	-0.37%	0.973	0.988
1995-03-29	Miércoles	0.985	+0.005	+0.55%	0.976	0.987
1995-03-30	Jueves	0.979	-0.006	-0.64%	0.975	0.987
1995-03-31	Viernes	0.973	-0.006	-0.60%	0.968	0.986
1995-04-03	Lunes	0.975	+0.002	+0.26%	0.969	0.976
1995-04-04	Martes	0.979	+0.004	+0.36%	0.969	0.981
1995-04-05	Miércoles	0.969	-0.009	-0.96%	0.967	0.979
1995-04-06	Jueves	0.974	+0.004	+0.44%	0.964	0.975
1995-04-07	Viernes	0.968	-0.006	-0.56%	0.964	0.978
1995-04-10	Lunes	0.981	+0.013	+1.30%	0.966	0.982
1995-04-11	Martes	0.974	-0.006	-0.66%	0.970	0.986
1995-04-12	Miércoles	0.980	+0.006	+0.57%	0.971	0.980
1995-04-13	Jueves	0.985	+0.005	+0.47%	0.974	0.985
1995-04-14	Viernes	0.987	+0.002	+0.24%	0.982	0.989
1995-04-17	Lunes	0.984	-0.003	-0.30%	0.981	0.990
1995-04-18	Martes	0.983	-0.001	-0.12%	0.976	0.986
1995-04-19	Miércoles	0.994	+0.011	+1.12%	0.981	0.997
1995-04-20	Jueves	0.992	-0.002	-0.18%	0.989	0.998
1995-04-21	Viernes	1.001	+0.009	+0.90%	0.990	1.002
1995-04-24	Lunes	1.006	+0.005	+0.47%	0.997	1.009
1995-04-25	Martes	1.008	+0.002	+0.21%	1.000	1.009
1995-04-26	Miércoles	1.011	+0.003	+0.31%	1.002	1.013
1995-04-27	Jueves	1.006	-0.005	-0.50%	0.999	1.012
1995-04-28	Viernes	1.013	+0.008	+0.77%	1.003	1.016
1995-05-01	Lunes	1.011	-0.002	-0.22%	1.007	1.017
1995-05-02	Martes	1.010	-0.001	-0.08%	1.002	1.015
1995-05-03	Miércoles	1.001	-0.009	-0.89%	0.993	1.011
1995-05-04	Jueves	0.990	-0.011	-1.14%	0.982	1.001
1995-05-05	Viernes	0.994	+0.004	+0.36%	0.987	0.997
1995-05-08	Lunes	0.997	+0.004	+0.38%	0.990	1.001
1995-05-09	Martes	1.011	+0.014	+1.39%	0.994	1.014
1995-05-10	Miércoles	1.015	+0.004	+0.37%	0.996	1.016
1995-05-11	Jueves	1.010	-0.005	-0.51%	1.003	1.015
1995-05-12	Viernes	0.999	-0.011	-1.05%	0.993	1.011
1995-05-15	Lunes	1.003	+0.004	+0.36%	0.996	1.008
1995-05-16	Martes	1.013	+0.011	+1.06%	0.998	1.014
1995-05-17	Miércoles	1.006	-0.007	-0.71%	1.003	1.020
1995-05-18	Jueves	1.028	+0.022	+2.22%	1.004	1.032
1995-05-19	Viernes	1.030	+0.002	+0.18%	1.020	1.034
1995-05-22	Lunes	1.021	-0.009	-0.89%	1.012	1.029
1995-05-23	Martes	1.019	-0.002	-0.23%	1.011	1.021
1995-05-24	Miércoles	1.022	+0.003	+0.32%	1.013	1.024
1995-05-25	Jueves	1.012	-0.010	-0.95%	1.010	1.024
1995-05-26	Viernes	1.014	+0.002	+0.17%	1.004	1.015
1995-05-29	Lunes	1.016	+0.002	+0.21%	1.012	1.018
1995-05-30	Martes	1.010	-0.006	-0.58%	1.004	1.016
1995-05-31	Miércoles	1.016	+0.006	+0.60%	1.007	1.025
1995-06-01	Jueves	1.018	+0.002	+0.17%	1.009	1.025
1995-06-02	Viernes	1.014	-0.004	-0.37%	1.006	1.027
1995-06-05	Lunes	1.016	+0.001	+0.12%	1.012	1.019
1995-06-06	Martes	1.009	-0.007	-0.65%	0.998	1.015
1995-06-07	Miércoles	1.005	-0.004	-0.43%	0.999	1.013
1995-06-08	Jueves	1.010	+0.005	+0.49%	1.000	1.011
1995-06-09	Viernes	1.009	-0.0004	-0.04%	1.004	1.015
1995-06-12	Lunes	1.007	-0.002	-0.17%	1.003	1.012
1995-06-13	Martes	1.004	-0.004	-0.38%	0.999	1.013
1995-06-14	Miércoles	1.005	+0.001	+0.11%	0.996	1.006
1995-06-15	Jueves	0.997	-0.008	-0.76%	0.990	1.008
1995-06-16	Viernes	0.992	-0.005	-0.48%	0.990	0.998
1995-06-19	Lunes	0.996	+0.004	+0.41%	0.988	0.998
1995-06-20	Martes	1.001	+0.004	+0.45%	0.995	1.004
1995-06-21	Miércoles	0.996	-0.005	-0.47%	0.995	1.003
1995-06-22	Jueves	1.010	+0.014	+1.36%	0.995	1.011
1995-06-23	Viernes	1.010	+0.0004	+0.04%	1.002	1.014
1995-06-26	Lunes	1.013	+0.003	+0.27%	1.003	1.015
1995-06-27	Martes	1.020	+0.007	+0.71%	1.009	1.021
1995-06-28	Miércoles	1.014	-0.006	-0.55%	1.010	1.020
1995-06-29	Jueves	1.017	+0.002	+0.25%	1.009	1.018
1995-06-30	Viernes	1.027	+0.010	+1.02%	1.013	1.028
1995-07-03	Lunes	1.027	-0.0001	-0.01%	1.020	1.028
1995-07-04	Martes	1.026	-0.001	-0.13%	1.022	1.029
1995-07-05	Miércoles	1.026	+0.0001	+0.01%	1.022	1.031
1995-07-06	Jueves	1.027	+0.001	+0.06%	1.020	1.029
1995-07-07	Viernes	1.027	+0.0005	+0.05%	1.020	1.029
1995-07-10	Lunes	1.034	+0.007	+0.70%	1.025	1.038
1995-07-11	Martes	1.028	-0.006	-0.62%	1.016	1.035
1995-07-12	Miércoles	1.019	-0.008	-0.83%	1.013	1.028
1995-07-13	Jueves	1.001	-0.019	-1.84%	0.997	1.020
1995-07-14	Viernes	1.006	+0.006	+0.57%	0.999	1.010
1995-07-17	Lunes	1.004	-0.002	-0.22%	1.003	1.009
1995-07-18	Martes	1.003	-0.001	-0.13%	0.996	1.008
1995-07-19	Miércoles	1.001	-0.002	-0.16%	0.993	1.007
1995-07-20	Jueves	0.999	-0.002	-0.20%	0.994	1.003
1995-07-21	Viernes	1.001	+0.002	+0.19%	0.993	1.002
1995-07-24	Lunes	0.998	-0.004	-0.35%	0.996	1.001
1995-07-25	Martes	0.998	+0.001	+0.06%	0.996	1.003
1995-07-26	Miércoles	0.999	+0.001	+0.09%	0.993	1.001
1995-07-27	Jueves	1.000	+0.001	+0.09%	0.994	1.002
1995-07-28	Viernes	0.991	-0.009	-0.86%	0.987	1.002
1995-07-31	Lunes	0.992	+0.001	+0.05%	0.981	0.993
1995-08-01	Martes	0.987	-0.005	-0.50%	0.981	0.992
1995-08-02	Miércoles	0.994	+0.007	+0.69%	0.982	0.996
1995-08-03	Jueves	0.998	+0.004	+0.44%	0.988	1.000
1995-08-04	Viernes	0.990	-0.008	-0.77%	0.986	1.001
1995-08-07	Lunes	0.994	+0.004	+0.40%	0.986	0.997
1995-08-08	Martes	0.989	-0.006	-0.58%	0.987	0.995
1995-08-09	Miércoles	0.993	+0.004	+0.42%	0.984	0.994
1995-08-10	Jueves	0.993	+0.001	+0.06%	0.986	0.996
1995-08-11	Viernes	0.990	-0.003	-0.31%	0.984	0.995
1995-08-14	Lunes	0.990	-0.001	-0.08%	0.981	0.994
1995-08-15	Martes	1.000	+0.010	+1.03%	0.986	1.000
1995-08-16	Miércoles	1.006	+0.007	+0.67%	0.997	1.008
1995-08-17	Jueves	1.004	-0.003	-0.26%	0.998	1.007
1995-08-18	Viernes	1.000	-0.004	-0.35%	0.994	1.004
1995-08-21	Lunes	0.999	-0.002	-0.17%	0.992	1.002
1995-08-22	Martes	0.995	-0.004	-0.37%	0.993	0.999
1995-08-23	Miércoles	0.993	-0.002	-0.15%	0.991	0.997
1995-08-24	Jueves	0.997	+0.003	+0.32%	0.991	0.999
1995-08-25	Viernes	1.000	+0.003	+0.30%	0.991	1.002
1995-08-28	Lunes	1.004	+0.004	+0.43%	0.996	1.006
1995-08-29	Martes	0.988	-0.016	-1.54%	0.987	1.004
1995-08-30	Miércoles	0.989	+0.001	+0.07%	0.983	0.995
1995-08-31	Jueves	0.991	+0.002	+0.19%	0.982	0.994
1995-09-01	Viernes	0.990	-0.001	-0.15%	0.985	0.995
1995-09-04	Lunes	0.993	+0.003	+0.35%	0.989	0.994
1995-09-05	Martes	0.991	-0.002	-0.18%	0.990	0.995
1995-09-06	Miércoles	0.995	+0.004	+0.37%	0.987	0.996
1995-09-07	Jueves	0.992	-0.003	-0.30%	0.982	0.998
1995-09-08	Viernes	0.994	+0.002	+0.18%	0.982	0.995
1995-09-11	Lunes	0.988	-0.006	-0.58%	0.982	0.994
1995-09-12	Martes	0.977	-0.011	-1.15%	0.972	0.988
1995-09-13	Miércoles	0.963	-0.013	-1.34%	0.959	0.976
1995-09-14	Jueves	0.961	-0.002	-0.25%	0.950	0.971
1995-09-15	Viernes	0.963	+0.002	+0.20%	0.954	0.967
1995-09-18	Lunes	0.973	+0.010	+1.08%	0.960	0.974
1995-09-19	Martes	0.967	-0.007	-0.68%	0.957	0.975
1995-09-20	Miércoles	0.975	+0.009	+0.89%	0.962	0.976
1995-09-21	Jueves	0.989	+0.014	+1.38%	0.971	0.990
1995-09-22	Viernes	0.992	+0.003	+0.31%	0.984	0.996
1995-09-25	Lunes	0.990	-0.002	-0.20%	0.986	0.996
1995-09-26	Martes	0.993	+0.003	+0.28%	0.984	0.994
1995-09-27	Miércoles	0.988	-0.005	-0.48%	0.986	0.994
1995-09-28	Jueves	0.986	-0.002	-0.22%	0.975	0.988
1995-09-29	Viernes	0.987	+0.001	+0.10%	0.975	0.989
1995-10-02	Lunes	0.981	-0.006	-0.60%	0.975	0.988
1995-10-03	Martes	0.976	-0.005	-0.47%	0.975	0.984
1995-10-04	Miércoles	0.983	+0.007	+0.70%	0.973	0.987
1995-10-05	Jueves	0.987	+0.004	+0.42%	0.977	0.990
1995-10-06	Viernes	0.987	-0.0005	-0.05%	0.978	0.988
1995-10-09	Lunes	0.980	-0.007	-0.68%	0.974	0.984
1995-10-10	Martes	0.983	+0.003	+0.33%	0.979	0.989
1995-10-11	Miércoles	0.981	-0.002	-0.17%	0.974	0.986
1995-10-12	Jueves	0.984	+0.002	+0.25%	0.974	0.985
1995-10-13	Viernes	0.984	+0.0002	+0.02%	0.980	0.988
1995-10-16	Lunes	0.985	+0.001	+0.08%	0.980	0.990
1995-10-17	Martes	0.993	+0.008	+0.81%	0.980	0.993
1995-10-18	Miércoles	0.989	-0.004	-0.42%	0.981	0.996
1995-10-19	Jueves	0.991	+0.002	+0.23%	0.984	0.998
1995-10-20	Viernes	0.983	-0.008	-0.85%	0.979	0.994
1995-10-23	Lunes	0.975	-0.008	-0.79%	0.969	0.986
1995-10-24	Martes	0.978	+0.004	+0.37%	0.961	0.981
1995-10-25	Miércoles	0.978	-0.0004	-0.04%	0.967	0.982
1995-10-26	Jueves	0.967	-0.011	-1.16%	0.964	0.979
1995-10-27	Viernes	0.972	+0.005	+0.53%	0.959	0.975
1995-10-30	Lunes	0.966	-0.006	-0.63%	0.960	0.976
1995-10-31	Martes	0.978	+0.012	+1.24%	0.952	0.989
1995-11-01	Miércoles	0.975	-0.003	-0.32%	0.971	0.984
1995-11-02	Jueves	0.982	+0.008	+0.78%	0.972	0.984
1995-11-03	Viernes	0.979	-0.004	-0.37%	0.973	0.985
1995-11-06	Lunes	0.981	+0.002	+0.22%	0.976	0.984
1995-11-07	Martes	0.981	+0.0003	+0.03%	0.977	0.986
1995-11-08	Miércoles	0.985	+0.004	+0.44%	0.978	0.986
1995-11-09	Jueves	1.004	+0.019	+1.90%	0.983	1.006
1995-11-10	Viernes	1.001	-0.003	-0.28%	0.998	1.004
1995-11-13	Lunes	1.003	+0.002	+0.20%	0.996	1.005
1995-11-14	Martes	0.999	-0.005	-0.47%	0.989	1.005
1995-11-15	Miércoles	1.004	+0.006	+0.58%	0.993	1.007
1995-11-16	Jueves	0.997	-0.008	-0.76%	0.994	1.006
1995-11-17	Viernes	0.998	+0.001	+0.13%	0.990	1.000
1995-11-20	Lunes	0.994	-0.004	-0.41%	0.987	0.998
1995-11-21	Martes	0.994	-0.0001	-0.01%	0.990	0.996
1995-11-22	Miércoles	0.998	+0.004	+0.45%	0.988	1.000
1995-11-23	Jueves	0.997	-0.001	-0.14%	0.996	1.003
1995-11-24	Viernes	0.999	+0.002	+0.20%	0.996	1.001
1995-11-27	Lunes	0.994	-0.005	-0.49%	0.992	1.001
1995-11-28	Martes	0.985	-0.009	-0.95%	0.977	0.994
1995-11-29	Miércoles	0.983	-0.001	-0.14%	0.974	0.986
1995-11-30	Jueves	0.989	+0.006	+0.56%	0.982	0.993
1995-12-01	Viernes	0.991	+0.002	+0.23%	0.984	0.994
1995-12-04	Lunes	0.989	-0.002	-0.18%	0.982	0.993
1995-12-05	Martes	0.990	+0.001	+0.05%	0.985	0.994
1995-12-06	Miércoles	0.990	+0.001	+0.06%	0.985	0.992
1995-12-07	Jueves	0.990	-0.001	-0.09%	0.986	0.991
1995-12-08	Viernes	0.986	-0.004	-0.39%	0.980	0.991
1995-12-11	Lunes	0.983	-0.003	-0.26%	0.977	0.987
1995-12-12	Martes	0.981	-0.002	-0.25%	0.972	0.984
1995-12-13	Miércoles	0.976	-0.005	-0.48%	0.974	0.981
1995-12-14	Jueves	0.984	+0.008	+0.85%	0.973	0.987
1995-12-15	Viernes	0.982	-0.002	-0.18%	0.976	0.986
1995-12-18	Lunes	0.980	-0.002	-0.23%	0.975	0.984
1995-12-19	Martes	0.982	+0.002	+0.22%	0.975	0.982
1995-12-20	Miércoles	0.987	+0.005	+0.46%	0.978	0.988
1995-12-21	Jueves	0.990	+0.003	+0.35%	0.982	0.995
1995-12-22	Viernes	0.992	+0.001	+0.13%	0.987	0.993
1995-12-25	Lunes	0.992	+0.0003	+0.03%	0.989	0.993
1995-12-26	Martes	0.992	-0.0001	-0.01%	0.984	0.994
1995-12-27	Miércoles	0.985	-0.007	-0.72%	0.977	0.992
1995-12-28	Jueves	0.986	+0.002	+0.16%	0.977	0.991
1995-12-29	Viernes	0.987	+0.001	+0.06%	0.981	0.988