Valor del dólar canadiense en Australia en 1995

Precio cierre $0.987
Precio promedio $0.984
Precio mínimo $0.906
Precio máximo $1.038

Al finalizar el 1995 el dólar canadiense cotizó a 0.987 dólares australianos. El precio subió 0.0672 dólares (+7.31%) desde el inicio del año, cuando cotizaba a $0.92. El precio promedio fue de $0.984.

En el 1995:

  • El precio mínimo fue de $0.906 y se alcanzó el 25 de enero.
  • El precio máximo fue de $1.038 y se alcanzó el 10 de julio.
  • El día más bajista fue el 13 de julio, con una caída del 1.84%.
  • El día más alcista fue el 18 de mayo, con un alza del 2.22%.
  • El precio del dólar canadiense subió 132 días y bajó 128 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 2 y el 9 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 0.920 -0.001 -0.05% 0.919 0.921
1995-01-03 Martes 0.925 +0.006 +0.63% 0.919 0.932
1995-01-04 Miércoles 0.928 +0.002 +0.26% 0.922 0.929
1995-01-05 Jueves 0.928 +0.001 +0.06% 0.923 0.932
1995-01-06 Viernes 0.934 +0.005 +0.57% 0.923 0.936
1995-01-09 Lunes 0.930 -0.004 -0.43% 0.924 0.935
1995-01-10 Martes 0.924 -0.005 -0.59% 0.916 0.932
1995-01-11 Miércoles 0.921 -0.003 -0.32% 0.913 0.925
1995-01-12 Jueves 0.920 -0.002 -0.17% 0.914 0.923
1995-01-13 Viernes 0.937 +0.017 +1.89% 0.918 0.940
1995-01-16 Lunes 0.933 -0.004 -0.39% 0.927 0.937
1995-01-17 Martes 0.928 -0.005 -0.56% 0.921 0.935
1995-01-18 Miércoles 0.923 -0.005 -0.53% 0.917 0.930
1995-01-19 Jueves 0.915 -0.008 -0.91% 0.910 0.926
1995-01-20 Viernes 0.913 -0.001 -0.15% 0.909 0.916
1995-01-23 Lunes 0.917 +0.004 +0.43% 0.912 0.918
1995-01-24 Martes 0.917 -0.0001 -0.01% 0.913 0.919
1995-01-25 Miércoles 0.925 +0.007 +0.81% 0.906 0.927
1995-01-26 Jueves 0.923 -0.002 -0.21% 0.918 0.927
1995-01-27 Viernes 0.931 +0.008 +0.90% 0.921 0.932
1995-01-30 Lunes 0.927 -0.004 -0.40% 0.923 0.936
1995-01-31 Martes 0.939 +0.012 +1.28% 0.924 0.940
1995-02-01 Miércoles 0.938 -0.002 -0.16% 0.932 0.942
1995-02-02 Jueves 0.938 +0.0003 +0.03% 0.936 0.940
1995-02-03 Viernes 0.950 +0.012 +1.30% 0.935 0.952
1995-02-06 Lunes 0.953 +0.003 +0.31% 0.942 0.956
1995-02-07 Martes 0.961 +0.008 +0.82% 0.951 0.964
1995-02-08 Miércoles 0.961 +0.0004 +0.04% 0.957 0.964
1995-02-09 Jueves 0.964 +0.002 +0.25% 0.952 0.966
1995-02-10 Viernes 0.957 -0.007 -0.73% 0.948 0.964
1995-02-13 Lunes 0.960 +0.003 +0.33% 0.951 0.960
1995-02-14 Martes 0.956 -0.004 -0.41% 0.951 0.964
1995-02-15 Miércoles 0.955 -0.001 -0.12% 0.948 0.957
1995-02-16 Jueves 0.951 -0.004 -0.42% 0.945 0.958
1995-02-17 Viernes 0.968 +0.017 +1.75% 0.951 0.968
1995-02-20 Lunes 0.966 -0.002 -0.20% 0.961 0.969
1995-02-21 Martes 0.959 -0.006 -0.65% 0.958 0.970
1995-02-22 Miércoles 0.969 +0.009 +0.99% 0.958 0.971
1995-02-23 Jueves 0.974 +0.005 +0.56% 0.967 0.975
1995-02-24 Viernes 0.975 +0.001 +0.06% 0.965 0.975
1995-02-27 Lunes 0.971 -0.004 -0.39% 0.962 0.973
1995-02-28 Martes 0.974 +0.003 +0.29% 0.968 0.979
1995-03-01 Miércoles 0.973 -0.0005 -0.05% 0.969 0.977
1995-03-02 Jueves 0.967 -0.006 -0.61% 0.962 0.975
1995-03-03 Viernes 0.965 -0.003 -0.26% 0.959 0.970
1995-03-06 Lunes 0.954 -0.011 -1.13% 0.947 0.970
1995-03-07 Martes 0.956 +0.002 +0.25% 0.950 0.959
1995-03-08 Miércoles 0.957 +0.001 +0.08% 0.952 0.962
1995-03-09 Jueves 0.958 +0.001 +0.08% 0.949 0.961
1995-03-10 Viernes 0.955 -0.003 -0.34% 0.950 0.960
1995-03-13 Lunes 0.947 -0.007 -0.79% 0.942 0.955
1995-03-14 Martes 0.949 +0.002 +0.22% 0.941 0.951
1995-03-15 Miércoles 0.949 -0.0002 -0.02% 0.943 0.950
1995-03-16 Jueves 0.949 -0.0002 -0.02% 0.940 0.950
1995-03-17 Viernes 0.964 +0.015 +1.55% 0.947 0.967
1995-03-20 Lunes 0.981 +0.017 +1.81% 0.963 0.984
1995-03-21 Martes 0.981 -0.0001 -0.01% 0.972 0.983
1995-03-22 Miércoles 0.983 +0.002 +0.17% 0.974 0.985
1995-03-23 Jueves 0.980 -0.003 -0.31% 0.976 0.986
1995-03-24 Viernes 0.978 -0.002 -0.20% 0.974 0.982
1995-03-27 Lunes 0.983 +0.006 +0.57% 0.978 0.986
1995-03-28 Martes 0.980 -0.004 -0.37% 0.973 0.988
1995-03-29 Miércoles 0.985 +0.005 +0.55% 0.976 0.987
1995-03-30 Jueves 0.979 -0.006 -0.64% 0.975 0.987
1995-03-31 Viernes 0.973 -0.006 -0.60% 0.968 0.986
1995-04-03 Lunes 0.975 +0.002 +0.26% 0.969 0.976
1995-04-04 Martes 0.979 +0.004 +0.36% 0.969 0.981
1995-04-05 Miércoles 0.969 -0.009 -0.96% 0.967 0.979
1995-04-06 Jueves 0.974 +0.004 +0.44% 0.964 0.975
1995-04-07 Viernes 0.968 -0.006 -0.56% 0.964 0.978
1995-04-10 Lunes 0.981 +0.013 +1.30% 0.966 0.982
1995-04-11 Martes 0.974 -0.006 -0.66% 0.970 0.986
1995-04-12 Miércoles 0.980 +0.006 +0.57% 0.971 0.980
1995-04-13 Jueves 0.985 +0.005 +0.47% 0.974 0.985
1995-04-14 Viernes 0.987 +0.002 +0.24% 0.982 0.989
1995-04-17 Lunes 0.984 -0.003 -0.30% 0.981 0.990
1995-04-18 Martes 0.983 -0.001 -0.12% 0.976 0.986
1995-04-19 Miércoles 0.994 +0.011 +1.12% 0.981 0.997
1995-04-20 Jueves 0.992 -0.002 -0.18% 0.989 0.998
1995-04-21 Viernes 1.001 +0.009 +0.90% 0.990 1.002
1995-04-24 Lunes 1.006 +0.005 +0.47% 0.997 1.009
1995-04-25 Martes 1.008 +0.002 +0.21% 1.000 1.009
1995-04-26 Miércoles 1.011 +0.003 +0.31% 1.002 1.013
1995-04-27 Jueves 1.006 -0.005 -0.50% 0.999 1.012
1995-04-28 Viernes 1.013 +0.008 +0.77% 1.003 1.016
1995-05-01 Lunes 1.011 -0.002 -0.22% 1.007 1.017
1995-05-02 Martes 1.010 -0.001 -0.08% 1.002 1.015
1995-05-03 Miércoles 1.001 -0.009 -0.89% 0.993 1.011
1995-05-04 Jueves 0.990 -0.011 -1.14% 0.982 1.001
1995-05-05 Viernes 0.994 +0.004 +0.36% 0.987 0.997
1995-05-08 Lunes 0.997 +0.004 +0.38% 0.990 1.001
1995-05-09 Martes 1.011 +0.014 +1.39% 0.994 1.014
1995-05-10 Miércoles 1.015 +0.004 +0.37% 0.996 1.016
1995-05-11 Jueves 1.010 -0.005 -0.51% 1.003 1.015
1995-05-12 Viernes 0.999 -0.011 -1.05% 0.993 1.011
1995-05-15 Lunes 1.003 +0.004 +0.36% 0.996 1.008
1995-05-16 Martes 1.013 +0.011 +1.06% 0.998 1.014
1995-05-17 Miércoles 1.006 -0.007 -0.71% 1.003 1.020
1995-05-18 Jueves 1.028 +0.022 +2.22% 1.004 1.032
1995-05-19 Viernes 1.030 +0.002 +0.18% 1.020 1.034
1995-05-22 Lunes 1.021 -0.009 -0.89% 1.012 1.029
1995-05-23 Martes 1.019 -0.002 -0.23% 1.011 1.021
1995-05-24 Miércoles 1.022 +0.003 +0.32% 1.013 1.024
1995-05-25 Jueves 1.012 -0.010 -0.95% 1.010 1.024
1995-05-26 Viernes 1.014 +0.002 +0.17% 1.004 1.015
1995-05-29 Lunes 1.016 +0.002 +0.21% 1.012 1.018
1995-05-30 Martes 1.010 -0.006 -0.58% 1.004 1.016
1995-05-31 Miércoles 1.016 +0.006 +0.60% 1.007 1.025
1995-06-01 Jueves 1.018 +0.002 +0.17% 1.009 1.025
1995-06-02 Viernes 1.014 -0.004 -0.37% 1.006 1.027
1995-06-05 Lunes 1.016 +0.001 +0.12% 1.012 1.019
1995-06-06 Martes 1.009 -0.007 -0.65% 0.998 1.015
1995-06-07 Miércoles 1.005 -0.004 -0.43% 0.999 1.013
1995-06-08 Jueves 1.010 +0.005 +0.49% 1.000 1.011
1995-06-09 Viernes 1.009 -0.0004 -0.04% 1.004 1.015
1995-06-12 Lunes 1.007 -0.002 -0.17% 1.003 1.012
1995-06-13 Martes 1.004 -0.004 -0.38% 0.999 1.013
1995-06-14 Miércoles 1.005 +0.001 +0.11% 0.996 1.006
1995-06-15 Jueves 0.997 -0.008 -0.76% 0.990 1.008
1995-06-16 Viernes 0.992 -0.005 -0.48% 0.990 0.998
1995-06-19 Lunes 0.996 +0.004 +0.41% 0.988 0.998
1995-06-20 Martes 1.001 +0.004 +0.45% 0.995 1.004
1995-06-21 Miércoles 0.996 -0.005 -0.47% 0.995 1.003
1995-06-22 Jueves 1.010 +0.014 +1.36% 0.995 1.011
1995-06-23 Viernes 1.010 +0.0004 +0.04% 1.002 1.014
1995-06-26 Lunes 1.013 +0.003 +0.27% 1.003 1.015
1995-06-27 Martes 1.020 +0.007 +0.71% 1.009 1.021
1995-06-28 Miércoles 1.014 -0.006 -0.55% 1.010 1.020
1995-06-29 Jueves 1.017 +0.002 +0.25% 1.009 1.018
1995-06-30 Viernes 1.027 +0.010 +1.02% 1.013 1.028
1995-07-03 Lunes 1.027 -0.0001 -0.01% 1.020 1.028
1995-07-04 Martes 1.026 -0.001 -0.13% 1.022 1.029
1995-07-05 Miércoles 1.026 +0.0001 +0.01% 1.022 1.031
1995-07-06 Jueves 1.027 +0.001 +0.06% 1.020 1.029
1995-07-07 Viernes 1.027 +0.0005 +0.05% 1.020 1.029
1995-07-10 Lunes 1.034 +0.007 +0.70% 1.025 1.038
1995-07-11 Martes 1.028 -0.006 -0.62% 1.016 1.035
1995-07-12 Miércoles 1.019 -0.008 -0.83% 1.013 1.028
1995-07-13 Jueves 1.001 -0.019 -1.84% 0.997 1.020
1995-07-14 Viernes 1.006 +0.006 +0.57% 0.999 1.010
1995-07-17 Lunes 1.004 -0.002 -0.22% 1.003 1.009
1995-07-18 Martes 1.003 -0.001 -0.13% 0.996 1.008
1995-07-19 Miércoles 1.001 -0.002 -0.16% 0.993 1.007
1995-07-20 Jueves 0.999 -0.002 -0.20% 0.994 1.003
1995-07-21 Viernes 1.001 +0.002 +0.19% 0.993 1.002
1995-07-24 Lunes 0.998 -0.004 -0.35% 0.996 1.001
1995-07-25 Martes 0.998 +0.001 +0.06% 0.996 1.003
1995-07-26 Miércoles 0.999 +0.001 +0.09% 0.993 1.001
1995-07-27 Jueves 1.000 +0.001 +0.09% 0.994 1.002
1995-07-28 Viernes 0.991 -0.009 -0.86% 0.987 1.002
1995-07-31 Lunes 0.992 +0.001 +0.05% 0.981 0.993
1995-08-01 Martes 0.987 -0.005 -0.50% 0.981 0.992
1995-08-02 Miércoles 0.994 +0.007 +0.69% 0.982 0.996
1995-08-03 Jueves 0.998 +0.004 +0.44% 0.988 1.000
1995-08-04 Viernes 0.990 -0.008 -0.77% 0.986 1.001
1995-08-07 Lunes 0.994 +0.004 +0.40% 0.986 0.997
1995-08-08 Martes 0.989 -0.006 -0.58% 0.987 0.995
1995-08-09 Miércoles 0.993 +0.004 +0.42% 0.984 0.994
1995-08-10 Jueves 0.993 +0.001 +0.06% 0.986 0.996
1995-08-11 Viernes 0.990 -0.003 -0.31% 0.984 0.995
1995-08-14 Lunes 0.990 -0.001 -0.08% 0.981 0.994
1995-08-15 Martes 1.000 +0.010 +1.03% 0.986 1.000
1995-08-16 Miércoles 1.006 +0.007 +0.67% 0.997 1.008
1995-08-17 Jueves 1.004 -0.003 -0.26% 0.998 1.007
1995-08-18 Viernes 1.000 -0.004 -0.35% 0.994 1.004
1995-08-21 Lunes 0.999 -0.002 -0.17% 0.992 1.002
1995-08-22 Martes 0.995 -0.004 -0.37% 0.993 0.999
1995-08-23 Miércoles 0.993 -0.002 -0.15% 0.991 0.997
1995-08-24 Jueves 0.997 +0.003 +0.32% 0.991 0.999
1995-08-25 Viernes 1.000 +0.003 +0.30% 0.991 1.002
1995-08-28 Lunes 1.004 +0.004 +0.43% 0.996 1.006
1995-08-29 Martes 0.988 -0.016 -1.54% 0.987 1.004
1995-08-30 Miércoles 0.989 +0.001 +0.07% 0.983 0.995
1995-08-31 Jueves 0.991 +0.002 +0.19% 0.982 0.994
1995-09-01 Viernes 0.990 -0.001 -0.15% 0.985 0.995
1995-09-04 Lunes 0.993 +0.003 +0.35% 0.989 0.994
1995-09-05 Martes 0.991 -0.002 -0.18% 0.990 0.995
1995-09-06 Miércoles 0.995 +0.004 +0.37% 0.987 0.996
1995-09-07 Jueves 0.992 -0.003 -0.30% 0.982 0.998
1995-09-08 Viernes 0.994 +0.002 +0.18% 0.982 0.995
1995-09-11 Lunes 0.988 -0.006 -0.58% 0.982 0.994
1995-09-12 Martes 0.977 -0.011 -1.15% 0.972 0.988
1995-09-13 Miércoles 0.963 -0.013 -1.34% 0.959 0.976
1995-09-14 Jueves 0.961 -0.002 -0.25% 0.950 0.971
1995-09-15 Viernes 0.963 +0.002 +0.20% 0.954 0.967
1995-09-18 Lunes 0.973 +0.010 +1.08% 0.960 0.974
1995-09-19 Martes 0.967 -0.007 -0.68% 0.957 0.975
1995-09-20 Miércoles 0.975 +0.009 +0.89% 0.962 0.976
1995-09-21 Jueves 0.989 +0.014 +1.38% 0.971 0.990
1995-09-22 Viernes 0.992 +0.003 +0.31% 0.984 0.996
1995-09-25 Lunes 0.990 -0.002 -0.20% 0.986 0.996
1995-09-26 Martes 0.993 +0.003 +0.28% 0.984 0.994
1995-09-27 Miércoles 0.988 -0.005 -0.48% 0.986 0.994
1995-09-28 Jueves 0.986 -0.002 -0.22% 0.975 0.988
1995-09-29 Viernes 0.987 +0.001 +0.10% 0.975 0.989
1995-10-02 Lunes 0.981 -0.006 -0.60% 0.975 0.988
1995-10-03 Martes 0.976 -0.005 -0.47% 0.975 0.984
1995-10-04 Miércoles 0.983 +0.007 +0.70% 0.973 0.987
1995-10-05 Jueves 0.987 +0.004 +0.42% 0.977 0.990
1995-10-06 Viernes 0.987 -0.0005 -0.05% 0.978 0.988
1995-10-09 Lunes 0.980 -0.007 -0.68% 0.974 0.984
1995-10-10 Martes 0.983 +0.003 +0.33% 0.979 0.989
1995-10-11 Miércoles 0.981 -0.002 -0.17% 0.974 0.986
1995-10-12 Jueves 0.984 +0.002 +0.25% 0.974 0.985
1995-10-13 Viernes 0.984 +0.0002 +0.02% 0.980 0.988
1995-10-16 Lunes 0.985 +0.001 +0.08% 0.980 0.990
1995-10-17 Martes 0.993 +0.008 +0.81% 0.980 0.993
1995-10-18 Miércoles 0.989 -0.004 -0.42% 0.981 0.996
1995-10-19 Jueves 0.991 +0.002 +0.23% 0.984 0.998
1995-10-20 Viernes 0.983 -0.008 -0.85% 0.979 0.994
1995-10-23 Lunes 0.975 -0.008 -0.79% 0.969 0.986
1995-10-24 Martes 0.978 +0.004 +0.37% 0.961 0.981
1995-10-25 Miércoles 0.978 -0.0004 -0.04% 0.967 0.982
1995-10-26 Jueves 0.967 -0.011 -1.16% 0.964 0.979
1995-10-27 Viernes 0.972 +0.005 +0.53% 0.959 0.975
1995-10-30 Lunes 0.966 -0.006 -0.63% 0.960 0.976
1995-10-31 Martes 0.978 +0.012 +1.24% 0.952 0.989
1995-11-01 Miércoles 0.975 -0.003 -0.32% 0.971 0.984
1995-11-02 Jueves 0.982 +0.008 +0.78% 0.972 0.984
1995-11-03 Viernes 0.979 -0.004 -0.37% 0.973 0.985
1995-11-06 Lunes 0.981 +0.002 +0.22% 0.976 0.984
1995-11-07 Martes 0.981 +0.0003 +0.03% 0.977 0.986
1995-11-08 Miércoles 0.985 +0.004 +0.44% 0.978 0.986
1995-11-09 Jueves 1.004 +0.019 +1.90% 0.983 1.006
1995-11-10 Viernes 1.001 -0.003 -0.28% 0.998 1.004
1995-11-13 Lunes 1.003 +0.002 +0.20% 0.996 1.005
1995-11-14 Martes 0.999 -0.005 -0.47% 0.989 1.005
1995-11-15 Miércoles 1.004 +0.006 +0.58% 0.993 1.007
1995-11-16 Jueves 0.997 -0.008 -0.76% 0.994 1.006
1995-11-17 Viernes 0.998 +0.001 +0.13% 0.990 1.000
1995-11-20 Lunes 0.994 -0.004 -0.41% 0.987 0.998
1995-11-21 Martes 0.994 -0.0001 -0.01% 0.990 0.996
1995-11-22 Miércoles 0.998 +0.004 +0.45% 0.988 1.000
1995-11-23 Jueves 0.997 -0.001 -0.14% 0.996 1.003
1995-11-24 Viernes 0.999 +0.002 +0.20% 0.996 1.001
1995-11-27 Lunes 0.994 -0.005 -0.49% 0.992 1.001
1995-11-28 Martes 0.985 -0.009 -0.95% 0.977 0.994
1995-11-29 Miércoles 0.983 -0.001 -0.14% 0.974 0.986
1995-11-30 Jueves 0.989 +0.006 +0.56% 0.982 0.993
1995-12-01 Viernes 0.991 +0.002 +0.23% 0.984 0.994
1995-12-04 Lunes 0.989 -0.002 -0.18% 0.982 0.993
1995-12-05 Martes 0.990 +0.001 +0.05% 0.985 0.994
1995-12-06 Miércoles 0.990 +0.001 +0.06% 0.985 0.992
1995-12-07 Jueves 0.990 -0.001 -0.09% 0.986 0.991
1995-12-08 Viernes 0.986 -0.004 -0.39% 0.980 0.991
1995-12-11 Lunes 0.983 -0.003 -0.26% 0.977 0.987
1995-12-12 Martes 0.981 -0.002 -0.25% 0.972 0.984
1995-12-13 Miércoles 0.976 -0.005 -0.48% 0.974 0.981
1995-12-14 Jueves 0.984 +0.008 +0.85% 0.973 0.987
1995-12-15 Viernes 0.982 -0.002 -0.18% 0.976 0.986
1995-12-18 Lunes 0.980 -0.002 -0.23% 0.975 0.984
1995-12-19 Martes 0.982 +0.002 +0.22% 0.975 0.982
1995-12-20 Miércoles 0.987 +0.005 +0.46% 0.978 0.988
1995-12-21 Jueves 0.990 +0.003 +0.35% 0.982 0.995
1995-12-22 Viernes 0.992 +0.001 +0.13% 0.987 0.993
1995-12-25 Lunes 0.992 +0.0003 +0.03% 0.989 0.993
1995-12-26 Martes 0.992 -0.0001 -0.01% 0.984 0.994
1995-12-27 Miércoles 0.985 -0.007 -0.72% 0.977 0.992
1995-12-28 Jueves 0.986 +0.002 +0.16% 0.977 0.991
1995-12-29 Viernes 0.987 +0.001 +0.06% 0.981 0.988