Valor del dólar canadiense en Australia en 1996

Precio cierre $0.918

Precio promedio $0.937

Precio mínimo $0.899

Precio máximo $1.002

Al finalizar el 1996 el dólar canadiense cotizó a 0.918 dólares australianos. El precio bajó 0.0727 dólares (-7.34%) desde el inicio del año, cuando cotizaba a $0.991. El precio promedio fue de $0.937.

En el 1996:

El precio mínimo fue de $0.899 y se alcanzó el 2 de diciembre.
El precio máximo fue de $1.002 y se alcanzó el 19 de enero.
El día más bajista fue el 5 de julio, con una caída del 2.05%.
El día más alcista fue el 3 de diciembre, con un alza del 2.44%.
El precio del dólar canadiense subió 120 días y bajó 136 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 24 y el 31 de julio y entre el 11 y el 18 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1996.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1996-01-02	Martes	0.991	+0.004	+0.37%	0.983	0.993
1996-01-03	Miércoles	0.987	-0.004	-0.38%	0.980	0.992
1996-01-04	Jueves	0.999	+0.012	+1.26%	0.983	1.000
1996-01-05	Viernes	0.985	-0.015	-1.46%	0.978	0.999
1996-01-08	Lunes	0.982	-0.003	-0.29%	0.981	0.988
1996-01-09	Martes	0.988	+0.006	+0.64%	0.979	0.988
1996-01-10	Miércoles	0.982	-0.006	-0.61%	0.975	0.989
1996-01-11	Jueves	0.987	+0.005	+0.48%	0.979	0.987
1996-01-12	Viernes	0.986	-0.0004	-0.04%	0.978	0.989
1996-01-15	Lunes	0.989	+0.003	+0.32%	0.982	0.990
1996-01-16	Martes	0.981	-0.008	-0.81%	0.975	0.990
1996-01-17	Miércoles	0.989	+0.007	+0.73%	0.980	0.990
1996-01-18	Jueves	0.992	+0.004	+0.37%	0.984	0.994
1996-01-19	Viernes	0.996	+0.003	+0.32%	0.990	1.002
1996-01-22	Lunes	0.994	-0.001	-0.12%	0.990	1.001
1996-01-23	Martes	0.994	-0.001	-0.08%	0.986	0.998
1996-01-24	Miércoles	0.988	-0.005	-0.53%	0.985	1.000
1996-01-25	Jueves	0.982	-0.006	-0.63%	0.975	0.993
1996-01-26	Viernes	0.982	-0.0005	-0.05%	0.972	0.989
1996-01-29	Lunes	0.979	-0.003	-0.28%	0.971	0.984
1996-01-30	Martes	0.978	-0.001	-0.11%	0.975	0.980
1996-01-31	Miércoles	0.975	-0.003	-0.26%	0.969	0.978
1996-02-01	Jueves	0.973	-0.002	-0.24%	0.968	0.978
1996-02-02	Viernes	0.959	-0.014	-1.41%	0.951	0.974
1996-02-05	Lunes	0.961	+0.001	+0.14%	0.954	0.965
1996-02-06	Martes	0.967	+0.007	+0.70%	0.958	0.968
1996-02-07	Miércoles	0.973	+0.006	+0.58%	0.964	0.975
1996-02-08	Jueves	0.962	-0.011	-1.12%	0.955	0.973
1996-02-09	Viernes	0.966	+0.004	+0.41%	0.957	0.967
1996-02-12	Lunes	0.966	+0.0004	+0.04%	0.959	0.968
1996-02-13	Martes	0.966	-0.0002	-0.02%	0.958	0.969
1996-02-14	Miércoles	0.960	-0.006	-0.63%	0.958	0.967
1996-02-15	Jueves	0.959	-0.0005	-0.05%	0.953	0.962
1996-02-16	Viernes	0.958	-0.001	-0.13%	0.952	0.962
1996-02-19	Lunes	0.957	-0.001	-0.09%	0.947	0.959
1996-02-20	Martes	0.961	+0.003	+0.33%	0.949	0.961
1996-02-21	Miércoles	0.966	+0.005	+0.55%	0.959	0.967
1996-02-22	Jueves	0.963	-0.002	-0.26%	0.958	0.967
1996-02-23	Viernes	0.959	-0.004	-0.43%	0.954	0.964
1996-02-26	Lunes	0.961	+0.002	+0.18%	0.952	0.962
1996-02-27	Martes	0.959	-0.002	-0.22%	0.954	0.963
1996-02-28	Miércoles	0.952	-0.006	-0.67%	0.947	0.959
1996-02-29	Jueves	0.955	+0.002	+0.25%	0.947	0.956
1996-03-01	Viernes	0.957	+0.002	+0.25%	0.950	0.961
1996-03-04	Lunes	0.959	+0.002	+0.17%	0.950	0.961
1996-03-05	Martes	0.959	0.000	0%	0.951	0.965
1996-03-06	Miércoles	0.956	-0.003	-0.31%	0.950	0.960
1996-03-07	Jueves	0.956	+0.0001	+0.01%	0.946	0.959
1996-03-08	Viernes	0.952	-0.004	-0.45%	0.946	0.956
1996-03-11	Lunes	0.953	+0.002	+0.19%	0.949	0.957
1996-03-12	Martes	0.949	-0.005	-0.47%	0.942	0.955
1996-03-13	Miércoles	0.944	-0.005	-0.56%	0.943	0.950
1996-03-14	Jueves	0.945	+0.001	+0.12%	0.940	0.945
1996-03-15	Viernes	0.948	+0.004	+0.37%	0.940	0.949
1996-03-18	Lunes	0.950	+0.002	+0.18%	0.940	0.955
1996-03-19	Martes	0.952	+0.002	+0.21%	0.943	0.955
1996-03-20	Miércoles	0.947	-0.005	-0.49%	0.945	0.952
1996-03-21	Jueves	0.943	-0.004	-0.40%	0.939	0.950
1996-03-22	Viernes	0.945	+0.001	+0.13%	0.938	0.946
1996-03-25	Lunes	0.948	+0.004	+0.39%	0.942	0.951
1996-03-26	Martes	0.949	+0.001	+0.11%	0.941	0.951
1996-03-27	Miércoles	0.940	-0.009	-0.98%	0.938	0.950
1996-03-28	Jueves	0.938	-0.002	-0.17%	0.931	0.939
1996-03-29	Viernes	0.941	+0.002	+0.22%	0.935	0.944
1996-04-01	Lunes	0.941	0.000	0%	0.931	0.942
1996-04-02	Martes	0.943	+0.002	+0.24%	0.939	0.945
1996-04-03	Miércoles	0.943	+0.0002	+0.02%	0.938	0.947
1996-04-04	Jueves	0.941	-0.002	-0.17%	0.934	0.943
1996-04-05	Viernes	0.941	-0.0004	-0.04%	0.939	0.942
1996-04-08	Lunes	0.939	-0.002	-0.21%	0.934	0.942
1996-04-09	Martes	0.937	-0.002	-0.27%	0.929	0.939
1996-04-10	Miércoles	0.936	-0.001	-0.11%	0.927	0.936
1996-04-11	Jueves	0.932	-0.003	-0.36%	0.930	0.936
1996-04-12	Viernes	0.931	-0.001	-0.08%	0.929	0.935
1996-04-15	Lunes	0.933	+0.001	+0.13%	0.928	0.934
1996-04-16	Martes	0.936	+0.003	+0.34%	0.929	0.937
1996-04-17	Miércoles	0.937	+0.001	+0.07%	0.930	0.940
1996-04-18	Jueves	0.937	+0.001	+0.05%	0.931	0.940
1996-04-19	Viernes	0.937	-0.0001	-0.01%	0.931	0.940
1996-04-22	Lunes	0.932	-0.005	-0.56%	0.930	0.937
1996-04-23	Martes	0.929	-0.003	-0.29%	0.927	0.931
1996-04-24	Miércoles	0.934	+0.005	+0.53%	0.927	0.941
1996-04-25	Jueves	0.930	-0.004	-0.39%	0.928	0.935
1996-04-26	Viernes	0.930	-0.001	-0.05%	0.925	0.931
1996-04-29	Lunes	0.932	+0.002	+0.24%	0.926	0.934
1996-04-30	Martes	0.933	+0.001	+0.12%	0.926	0.937
1996-05-01	Miércoles	0.930	-0.003	-0.34%	0.927	0.934
1996-05-02	Jueves	0.922	-0.008	-0.89%	0.917	0.930
1996-05-03	Viernes	0.921	-0.001	-0.09%	0.914	0.924
1996-05-06	Lunes	0.920	-0.001	-0.11%	0.918	0.921
1996-05-07	Martes	0.915	-0.004	-0.49%	0.910	0.920
1996-05-08	Miércoles	0.913	-0.003	-0.27%	0.908	0.918
1996-05-09	Jueves	0.916	+0.003	+0.31%	0.908	0.920
1996-05-10	Viernes	0.910	-0.005	-0.58%	0.909	0.917
1996-05-13	Lunes	0.913	+0.003	+0.29%	0.903	0.915
1996-05-14	Martes	0.910	-0.003	-0.27%	0.904	0.916
1996-05-15	Miércoles	0.913	+0.003	+0.32%	0.905	0.915
1996-05-16	Jueves	0.914	+0.001	+0.11%	0.905	0.917
1996-05-17	Viernes	0.914	-0.001	-0.05%	0.906	0.916
1996-05-20	Lunes	0.917	+0.003	+0.37%	0.911	0.918
1996-05-21	Martes	0.917	+0.0001	+0.01%	0.913	0.922
1996-05-22	Miércoles	0.917	-0.0003	-0.03%	0.912	0.921
1996-05-23	Jueves	0.916	-0.001	-0.08%	0.912	0.923
1996-05-24	Viernes	0.921	+0.004	+0.47%	0.912	0.922
1996-05-27	Lunes	0.919	-0.002	-0.21%	0.914	0.922
1996-05-28	Martes	0.915	-0.004	-0.46%	0.909	0.919
1996-05-29	Miércoles	0.913	-0.002	-0.17%	0.905	0.914
1996-05-30	Jueves	0.916	+0.003	+0.37%	0.907	0.919
1996-05-31	Viernes	0.915	-0.002	-0.17%	0.907	0.916
1996-06-03	Lunes	0.912	-0.003	-0.34%	0.905	0.914
1996-06-04	Martes	0.917	+0.006	+0.60%	0.909	0.917
1996-06-05	Miércoles	0.925	+0.007	+0.81%	0.914	0.925
1996-06-06	Jueves	0.931	+0.007	+0.75%	0.923	0.934
1996-06-07	Viernes	0.925	-0.006	-0.70%	0.919	0.932
1996-06-10	Lunes	0.923	-0.002	-0.16%	0.917	0.927
1996-06-11	Martes	0.924	+0.001	+0.11%	0.917	0.926
1996-06-12	Miércoles	0.924	0.000	0%	0.918	0.926
1996-06-13	Jueves	0.924	-0.001	-0.06%	0.916	0.924
1996-06-14	Viernes	0.924	+0.0002	+0.02%	0.918	0.929
1996-06-17	Lunes	0.924	-0.0003	-0.03%	0.922	0.927
1996-06-18	Martes	0.926	+0.002	+0.26%	0.914	0.927
1996-06-19	Miércoles	0.928	+0.002	+0.19%	0.922	0.928
1996-06-20	Jueves	0.927	-0.0005	-0.05%	0.921	0.930
1996-06-21	Viernes	0.928	+0.0004	+0.04%	0.924	0.930
1996-06-24	Lunes	0.931	+0.003	+0.32%	0.926	0.932
1996-06-25	Martes	0.931	-0.0003	-0.03%	0.923	0.932
1996-06-26	Miércoles	0.930	-0.0004	-0.04%	0.922	0.932
1996-06-27	Jueves	0.930	-0.0002	-0.02%	0.923	0.934
1996-06-28	Viernes	0.931	+0.001	+0.08%	0.924	0.933
1996-07-01	Lunes	0.931	+0.001	+0.09%	0.924	0.933
1996-07-02	Martes	0.940	+0.009	+0.93%	0.930	0.941
1996-07-03	Miércoles	0.939	-0.002	-0.17%	0.934	0.942
1996-07-04	Jueves	0.939	0.000	0%	0.937	0.942
1996-07-05	Viernes	0.919	-0.019	-2.05%	0.912	0.940
1996-07-08	Lunes	0.920	+0.001	+0.07%	0.912	0.921
1996-07-09	Martes	0.921	+0.001	+0.08%	0.913	0.923
1996-07-10	Miércoles	0.916	-0.004	-0.47%	0.910	0.921
1996-07-11	Jueves	0.916	+0.0001	+0.01%	0.909	0.918
1996-07-12	Viernes	0.917	+0.0001	+0.01%	0.909	0.920
1996-07-15	Lunes	0.917	+0.001	+0.09%	0.911	0.921
1996-07-16	Martes	0.924	+0.007	+0.76%	0.914	0.926
1996-07-17	Miércoles	0.926	+0.002	+0.17%	0.918	0.930
1996-07-18	Jueves	0.926	+0.0004	+0.04%	0.913	0.931
1996-07-19	Viernes	0.924	-0.002	-0.21%	0.917	0.930
1996-07-22	Lunes	0.925	+0.001	+0.05%	0.919	0.926
1996-07-23	Martes	0.922	-0.003	-0.35%	0.920	0.928
1996-07-24	Miércoles	0.922	+0.001	+0.05%	0.915	0.925
1996-07-25	Jueves	0.923	+0.001	+0.11%	0.914	0.928
1996-07-26	Viernes	0.925	+0.001	+0.16%	0.913	0.926
1996-07-29	Lunes	0.925	+0.0004	+0.04%	0.916	0.928
1996-07-30	Martes	0.933	+0.007	+0.80%	0.920	0.935
1996-07-31	Miércoles	0.941	+0.009	+0.93%	0.931	0.944
1996-08-01	Jueves	0.941	-0.0004	-0.04%	0.934	0.946
1996-08-02	Viernes	0.940	-0.001	-0.06%	0.933	0.948
1996-08-05	Lunes	0.941	+0.0003	+0.03%	0.934	0.942
1996-08-06	Martes	0.939	-0.002	-0.21%	0.931	0.942
1996-08-07	Miércoles	0.937	-0.002	-0.17%	0.930	0.943
1996-08-08	Jueves	0.935	-0.002	-0.18%	0.927	0.939
1996-08-09	Viernes	0.936	+0.001	+0.11%	0.930	0.938
1996-08-12	Lunes	0.937	+0.001	+0.09%	0.930	0.940
1996-08-13	Martes	0.934	-0.003	-0.32%	0.931	0.939
1996-08-14	Miércoles	0.931	-0.003	-0.29%	0.926	0.935
1996-08-15	Jueves	0.929	-0.003	-0.28%	0.920	0.933
1996-08-16	Viernes	0.930	+0.001	+0.11%	0.922	0.932
1996-08-19	Lunes	0.920	-0.009	-1.00%	0.914	0.930
1996-08-20	Martes	0.926	+0.006	+0.65%	0.918	0.927
1996-08-21	Miércoles	0.919	-0.007	-0.76%	0.914	0.927
1996-08-22	Jueves	0.923	+0.003	+0.35%	0.914	0.924
1996-08-23	Viernes	0.922	-0.0005	-0.05%	0.917	0.925
1996-08-26	Lunes	0.922	+0.0001	+0.01%	0.916	0.924
1996-08-27	Martes	0.928	+0.006	+0.61%	0.921	0.930
1996-08-28	Miércoles	0.925	-0.003	-0.31%	0.918	0.929
1996-08-29	Jueves	0.924	-0.001	-0.12%	0.917	0.926
1996-08-30	Viernes	0.926	+0.002	+0.21%	0.922	0.927
1996-09-02	Lunes	0.925	-0.001	-0.10%	0.917	0.928
1996-09-03	Martes	0.922	-0.003	-0.36%	0.915	0.926
1996-09-04	Miércoles	0.922	+0.001	+0.09%	0.919	0.923
1996-09-05	Jueves	0.916	-0.006	-0.64%	0.911	0.925
1996-09-06	Viernes	0.911	-0.005	-0.56%	0.905	0.919
1996-09-09	Lunes	0.914	+0.002	+0.24%	0.903	0.914
1996-09-10	Martes	0.912	-0.001	-0.13%	0.904	0.914
1996-09-11	Miércoles	0.914	+0.002	+0.18%	0.904	0.914
1996-09-12	Jueves	0.914	0.000	0%	0.907	0.917
1996-09-13	Viernes	0.924	+0.010	+1.06%	0.909	0.926
1996-09-16	Lunes	0.925	+0.001	+0.12%	0.915	0.928
1996-09-17	Martes	0.923	-0.002	-0.23%	0.915	0.926
1996-09-18	Miércoles	0.925	+0.002	+0.24%	0.917	0.927
1996-09-19	Jueves	0.923	-0.002	-0.19%	0.916	0.927
1996-09-20	Viernes	0.924	+0.001	+0.11%	0.916	0.926
1996-09-23	Lunes	0.923	-0.001	-0.06%	0.919	0.925
1996-09-24	Martes	0.930	+0.006	+0.67%	0.920	0.932
1996-09-25	Miércoles	0.925	-0.004	-0.45%	0.922	0.930
1996-09-26	Jueves	0.922	-0.003	-0.35%	0.917	0.926
1996-09-27	Viernes	0.928	+0.006	+0.67%	0.919	0.930
1996-09-30	Lunes	0.928	-0.001	-0.06%	0.920	0.928
1996-10-01	Martes	0.929	+0.002	+0.17%	0.921	0.930
1996-10-02	Miércoles	0.926	-0.004	-0.39%	0.917	0.931
1996-10-03	Jueves	0.929	+0.003	+0.35%	0.923	0.932
1996-10-04	Viernes	0.936	+0.007	+0.71%	0.927	0.937
1996-10-07	Lunes	0.938	+0.003	+0.28%	0.933	0.941
1996-10-08	Martes	0.934	-0.004	-0.41%	0.930	0.941
1996-10-09	Miércoles	0.935	+0.0003	+0.03%	0.929	0.937
1996-10-10	Jueves	0.937	+0.002	+0.25%	0.935	0.941
1996-10-11	Viernes	0.936	-0.002	-0.16%	0.926	0.939
1996-10-14	Lunes	0.934	-0.001	-0.16%	0.933	0.937
1996-10-15	Martes	0.934	+0.0001	+0.01%	0.927	0.937
1996-10-16	Miércoles	0.932	-0.002	-0.18%	0.926	0.936
1996-10-17	Jueves	0.932	-0.0001	-0.01%	0.925	0.934
1996-10-18	Viernes	0.932	-0.0004	-0.04%	0.924	0.934
1996-10-21	Lunes	0.932	+0.0002	+0.02%	0.922	0.933
1996-10-22	Martes	0.936	+0.004	+0.40%	0.924	0.936
1996-10-23	Miércoles	0.937	+0.002	+0.16%	0.927	0.938
1996-10-24	Jueves	0.938	+0.001	+0.06%	0.932	0.940
1996-10-25	Viernes	0.941	+0.003	+0.28%	0.932	0.943
1996-10-28	Lunes	0.939	-0.001	-0.14%	0.932	0.942
1996-10-29	Martes	0.940	+0.001	+0.10%	0.935	0.942
1996-10-30	Miércoles	0.942	+0.002	+0.20%	0.934	0.943
1996-10-31	Jueves	0.944	+0.002	+0.24%	0.934	0.945
1996-11-01	Viernes	0.950	+0.006	+0.61%	0.943	0.951
1996-11-04	Lunes	0.950	-0.0003	-0.03%	0.945	0.954
1996-11-05	Martes	0.955	+0.005	+0.57%	0.948	0.956
1996-11-06	Miércoles	0.949	-0.007	-0.69%	0.940	0.955
1996-11-07	Jueves	0.960	+0.011	+1.19%	0.947	0.961
1996-11-08	Viernes	0.954	-0.006	-0.61%	0.946	0.964
1996-11-11	Lunes	0.952	-0.002	-0.21%	0.944	0.954
1996-11-12	Martes	0.952	+0.0003	+0.03%	0.945	0.954
1996-11-13	Miércoles	0.951	-0.002	-0.18%	0.945	0.953
1996-11-14	Jueves	0.946	-0.004	-0.44%	0.939	0.951
1996-11-15	Viernes	0.945	-0.002	-0.18%	0.938	0.947
1996-11-18	Lunes	0.939	-0.006	-0.62%	0.932	0.945
1996-11-19	Martes	0.938	-0.001	-0.12%	0.930	0.939
1996-11-20	Miércoles	0.932	-0.006	-0.60%	0.925	0.939
1996-11-21	Jueves	0.920	-0.012	-1.32%	0.914	0.932
1996-11-22	Viernes	0.916	-0.004	-0.39%	0.910	0.925
1996-11-25	Lunes	0.919	+0.003	+0.31%	0.911	0.922
1996-11-26	Martes	0.919	-0.0004	-0.04%	0.912	0.923
1996-11-27	Miércoles	0.916	-0.003	-0.28%	0.912	0.921
1996-11-28	Jueves	0.917	+0.0005	+0.05%	0.909	0.919
1996-11-29	Viernes	0.906	-0.010	-1.11%	0.906	0.917
1996-12-02	Lunes	0.906	+0.0001	+0.01%	0.899	0.908
1996-12-03	Martes	0.929	+0.022	+2.44%	0.905	0.944
1996-12-04	Miércoles	0.923	-0.005	-0.55%	0.919	0.931
1996-12-05	Jueves	0.923	-0.001	-0.06%	0.917	0.928
1996-12-06	Viernes	0.924	+0.001	+0.12%	0.916	0.928
1996-12-09	Lunes	0.919	-0.005	-0.49%	0.913	0.922
1996-12-10	Martes	0.918	-0.001	-0.12%	0.917	0.923
1996-12-11	Miércoles	0.929	+0.011	+1.20%	0.917	0.932
1996-12-12	Jueves	0.928	-0.001	-0.10%	0.925	0.932
1996-12-13	Viernes	0.926	-0.002	-0.22%	0.920	0.931
1996-12-16	Lunes	0.923	-0.003	-0.37%	0.919	0.927
1996-12-17	Martes	0.921	-0.002	-0.26%	0.916	0.924
1996-12-18	Miércoles	0.924	+0.004	+0.40%	0.918	0.927
1996-12-19	Jueves	0.921	-0.004	-0.39%	0.914	0.925
1996-12-20	Viernes	0.920	-0.001	-0.11%	0.912	0.922
1996-12-23	Lunes	0.917	-0.003	-0.33%	0.912	0.922
1996-12-24	Martes	0.920	+0.003	+0.32%	0.914	0.922
1996-12-25	Miércoles	0.923	+0.004	+0.41%	0.917	0.925
1996-12-26	Jueves	0.922	-0.001	-0.16%	0.920	0.922
1996-12-27	Viernes	0.920	-0.002	-0.24%	0.917	0.923
1996-12-30	Lunes	0.917	-0.003	-0.28%	0.911	0.920
1996-12-31	Martes	0.918	+0.001	+0.08%	0.910	0.920