Valor del dólar canadiense en Australia en 1996

Precio cierre $0.918
Precio promedio $0.937
Precio mínimo $0.899
Precio máximo $1.002

Al finalizar el 1996 el dólar canadiense cotizó a 0.918 dólares australianos. El precio bajó 0.0727 dólares (-7.34%) desde el inicio del año, cuando cotizaba a $0.991. El precio promedio fue de $0.937.

En el 1996:

  • El precio mínimo fue de $0.899 y se alcanzó el 2 de diciembre.
  • El precio máximo fue de $1.002 y se alcanzó el 19 de enero.
  • El día más bajista fue el 5 de julio, con una caída del 2.05%.
  • El día más alcista fue el 3 de diciembre, con un alza del 2.44%.
  • El precio del dólar canadiense subió 120 días y bajó 136 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 24 y el 31 de julio y entre el 11 y el 18 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 0.991 +0.004 +0.37% 0.983 0.993
1996-01-03 Miércoles 0.987 -0.004 -0.38% 0.980 0.992
1996-01-04 Jueves 0.999 +0.012 +1.26% 0.983 1.000
1996-01-05 Viernes 0.985 -0.015 -1.46% 0.978 0.999
1996-01-08 Lunes 0.982 -0.003 -0.29% 0.981 0.988
1996-01-09 Martes 0.988 +0.006 +0.64% 0.979 0.988
1996-01-10 Miércoles 0.982 -0.006 -0.61% 0.975 0.989
1996-01-11 Jueves 0.987 +0.005 +0.48% 0.979 0.987
1996-01-12 Viernes 0.986 -0.0004 -0.04% 0.978 0.989
1996-01-15 Lunes 0.989 +0.003 +0.32% 0.982 0.990
1996-01-16 Martes 0.981 -0.008 -0.81% 0.975 0.990
1996-01-17 Miércoles 0.989 +0.007 +0.73% 0.980 0.990
1996-01-18 Jueves 0.992 +0.004 +0.37% 0.984 0.994
1996-01-19 Viernes 0.996 +0.003 +0.32% 0.990 1.002
1996-01-22 Lunes 0.994 -0.001 -0.12% 0.990 1.001
1996-01-23 Martes 0.994 -0.001 -0.08% 0.986 0.998
1996-01-24 Miércoles 0.988 -0.005 -0.53% 0.985 1.000
1996-01-25 Jueves 0.982 -0.006 -0.63% 0.975 0.993
1996-01-26 Viernes 0.982 -0.0005 -0.05% 0.972 0.989
1996-01-29 Lunes 0.979 -0.003 -0.28% 0.971 0.984
1996-01-30 Martes 0.978 -0.001 -0.11% 0.975 0.980
1996-01-31 Miércoles 0.975 -0.003 -0.26% 0.969 0.978
1996-02-01 Jueves 0.973 -0.002 -0.24% 0.968 0.978
1996-02-02 Viernes 0.959 -0.014 -1.41% 0.951 0.974
1996-02-05 Lunes 0.961 +0.001 +0.14% 0.954 0.965
1996-02-06 Martes 0.967 +0.007 +0.70% 0.958 0.968
1996-02-07 Miércoles 0.973 +0.006 +0.58% 0.964 0.975
1996-02-08 Jueves 0.962 -0.011 -1.12% 0.955 0.973
1996-02-09 Viernes 0.966 +0.004 +0.41% 0.957 0.967
1996-02-12 Lunes 0.966 +0.0004 +0.04% 0.959 0.968
1996-02-13 Martes 0.966 -0.0002 -0.02% 0.958 0.969
1996-02-14 Miércoles 0.960 -0.006 -0.63% 0.958 0.967
1996-02-15 Jueves 0.959 -0.0005 -0.05% 0.953 0.962
1996-02-16 Viernes 0.958 -0.001 -0.13% 0.952 0.962
1996-02-19 Lunes 0.957 -0.001 -0.09% 0.947 0.959
1996-02-20 Martes 0.961 +0.003 +0.33% 0.949 0.961
1996-02-21 Miércoles 0.966 +0.005 +0.55% 0.959 0.967
1996-02-22 Jueves 0.963 -0.002 -0.26% 0.958 0.967
1996-02-23 Viernes 0.959 -0.004 -0.43% 0.954 0.964
1996-02-26 Lunes 0.961 +0.002 +0.18% 0.952 0.962
1996-02-27 Martes 0.959 -0.002 -0.22% 0.954 0.963
1996-02-28 Miércoles 0.952 -0.006 -0.67% 0.947 0.959
1996-02-29 Jueves 0.955 +0.002 +0.25% 0.947 0.956
1996-03-01 Viernes 0.957 +0.002 +0.25% 0.950 0.961
1996-03-04 Lunes 0.959 +0.002 +0.17% 0.950 0.961
1996-03-05 Martes 0.959 0.000 0% 0.951 0.965
1996-03-06 Miércoles 0.956 -0.003 -0.31% 0.950 0.960
1996-03-07 Jueves 0.956 +0.0001 +0.01% 0.946 0.959
1996-03-08 Viernes 0.952 -0.004 -0.45% 0.946 0.956
1996-03-11 Lunes 0.953 +0.002 +0.19% 0.949 0.957
1996-03-12 Martes 0.949 -0.005 -0.47% 0.942 0.955
1996-03-13 Miércoles 0.944 -0.005 -0.56% 0.943 0.950
1996-03-14 Jueves 0.945 +0.001 +0.12% 0.940 0.945
1996-03-15 Viernes 0.948 +0.004 +0.37% 0.940 0.949
1996-03-18 Lunes 0.950 +0.002 +0.18% 0.940 0.955
1996-03-19 Martes 0.952 +0.002 +0.21% 0.943 0.955
1996-03-20 Miércoles 0.947 -0.005 -0.49% 0.945 0.952
1996-03-21 Jueves 0.943 -0.004 -0.40% 0.939 0.950
1996-03-22 Viernes 0.945 +0.001 +0.13% 0.938 0.946
1996-03-25 Lunes 0.948 +0.004 +0.39% 0.942 0.951
1996-03-26 Martes 0.949 +0.001 +0.11% 0.941 0.951
1996-03-27 Miércoles 0.940 -0.009 -0.98% 0.938 0.950
1996-03-28 Jueves 0.938 -0.002 -0.17% 0.931 0.939
1996-03-29 Viernes 0.941 +0.002 +0.22% 0.935 0.944
1996-04-01 Lunes 0.941 0.000 0% 0.931 0.942
1996-04-02 Martes 0.943 +0.002 +0.24% 0.939 0.945
1996-04-03 Miércoles 0.943 +0.0002 +0.02% 0.938 0.947
1996-04-04 Jueves 0.941 -0.002 -0.17% 0.934 0.943
1996-04-05 Viernes 0.941 -0.0004 -0.04% 0.939 0.942
1996-04-08 Lunes 0.939 -0.002 -0.21% 0.934 0.942
1996-04-09 Martes 0.937 -0.002 -0.27% 0.929 0.939
1996-04-10 Miércoles 0.936 -0.001 -0.11% 0.927 0.936
1996-04-11 Jueves 0.932 -0.003 -0.36% 0.930 0.936
1996-04-12 Viernes 0.931 -0.001 -0.08% 0.929 0.935
1996-04-15 Lunes 0.933 +0.001 +0.13% 0.928 0.934
1996-04-16 Martes 0.936 +0.003 +0.34% 0.929 0.937
1996-04-17 Miércoles 0.937 +0.001 +0.07% 0.930 0.940
1996-04-18 Jueves 0.937 +0.001 +0.05% 0.931 0.940
1996-04-19 Viernes 0.937 -0.0001 -0.01% 0.931 0.940
1996-04-22 Lunes 0.932 -0.005 -0.56% 0.930 0.937
1996-04-23 Martes 0.929 -0.003 -0.29% 0.927 0.931
1996-04-24 Miércoles 0.934 +0.005 +0.53% 0.927 0.941
1996-04-25 Jueves 0.930 -0.004 -0.39% 0.928 0.935
1996-04-26 Viernes 0.930 -0.001 -0.05% 0.925 0.931
1996-04-29 Lunes 0.932 +0.002 +0.24% 0.926 0.934
1996-04-30 Martes 0.933 +0.001 +0.12% 0.926 0.937
1996-05-01 Miércoles 0.930 -0.003 -0.34% 0.927 0.934
1996-05-02 Jueves 0.922 -0.008 -0.89% 0.917 0.930
1996-05-03 Viernes 0.921 -0.001 -0.09% 0.914 0.924
1996-05-06 Lunes 0.920 -0.001 -0.11% 0.918 0.921
1996-05-07 Martes 0.915 -0.004 -0.49% 0.910 0.920
1996-05-08 Miércoles 0.913 -0.003 -0.27% 0.908 0.918
1996-05-09 Jueves 0.916 +0.003 +0.31% 0.908 0.920
1996-05-10 Viernes 0.910 -0.005 -0.58% 0.909 0.917
1996-05-13 Lunes 0.913 +0.003 +0.29% 0.903 0.915
1996-05-14 Martes 0.910 -0.003 -0.27% 0.904 0.916
1996-05-15 Miércoles 0.913 +0.003 +0.32% 0.905 0.915
1996-05-16 Jueves 0.914 +0.001 +0.11% 0.905 0.917
1996-05-17 Viernes 0.914 -0.001 -0.05% 0.906 0.916
1996-05-20 Lunes 0.917 +0.003 +0.37% 0.911 0.918
1996-05-21 Martes 0.917 +0.0001 +0.01% 0.913 0.922
1996-05-22 Miércoles 0.917 -0.0003 -0.03% 0.912 0.921
1996-05-23 Jueves 0.916 -0.001 -0.08% 0.912 0.923
1996-05-24 Viernes 0.921 +0.004 +0.47% 0.912 0.922
1996-05-27 Lunes 0.919 -0.002 -0.21% 0.914 0.922
1996-05-28 Martes 0.915 -0.004 -0.46% 0.909 0.919
1996-05-29 Miércoles 0.913 -0.002 -0.17% 0.905 0.914
1996-05-30 Jueves 0.916 +0.003 +0.37% 0.907 0.919
1996-05-31 Viernes 0.915 -0.002 -0.17% 0.907 0.916
1996-06-03 Lunes 0.912 -0.003 -0.34% 0.905 0.914
1996-06-04 Martes 0.917 +0.006 +0.60% 0.909 0.917
1996-06-05 Miércoles 0.925 +0.007 +0.81% 0.914 0.925
1996-06-06 Jueves 0.931 +0.007 +0.75% 0.923 0.934
1996-06-07 Viernes 0.925 -0.006 -0.70% 0.919 0.932
1996-06-10 Lunes 0.923 -0.002 -0.16% 0.917 0.927
1996-06-11 Martes 0.924 +0.001 +0.11% 0.917 0.926
1996-06-12 Miércoles 0.924 0.000 0% 0.918 0.926
1996-06-13 Jueves 0.924 -0.001 -0.06% 0.916 0.924
1996-06-14 Viernes 0.924 +0.0002 +0.02% 0.918 0.929
1996-06-17 Lunes 0.924 -0.0003 -0.03% 0.922 0.927
1996-06-18 Martes 0.926 +0.002 +0.26% 0.914 0.927
1996-06-19 Miércoles 0.928 +0.002 +0.19% 0.922 0.928
1996-06-20 Jueves 0.927 -0.0005 -0.05% 0.921 0.930
1996-06-21 Viernes 0.928 +0.0004 +0.04% 0.924 0.930
1996-06-24 Lunes 0.931 +0.003 +0.32% 0.926 0.932
1996-06-25 Martes 0.931 -0.0003 -0.03% 0.923 0.932
1996-06-26 Miércoles 0.930 -0.0004 -0.04% 0.922 0.932
1996-06-27 Jueves 0.930 -0.0002 -0.02% 0.923 0.934
1996-06-28 Viernes 0.931 +0.001 +0.08% 0.924 0.933
1996-07-01 Lunes 0.931 +0.001 +0.09% 0.924 0.933
1996-07-02 Martes 0.940 +0.009 +0.93% 0.930 0.941
1996-07-03 Miércoles 0.939 -0.002 -0.17% 0.934 0.942
1996-07-04 Jueves 0.939 0.000 0% 0.937 0.942
1996-07-05 Viernes 0.919 -0.019 -2.05% 0.912 0.940
1996-07-08 Lunes 0.920 +0.001 +0.07% 0.912 0.921
1996-07-09 Martes 0.921 +0.001 +0.08% 0.913 0.923
1996-07-10 Miércoles 0.916 -0.004 -0.47% 0.910 0.921
1996-07-11 Jueves 0.916 +0.0001 +0.01% 0.909 0.918
1996-07-12 Viernes 0.917 +0.0001 +0.01% 0.909 0.920
1996-07-15 Lunes 0.917 +0.001 +0.09% 0.911 0.921
1996-07-16 Martes 0.924 +0.007 +0.76% 0.914 0.926
1996-07-17 Miércoles 0.926 +0.002 +0.17% 0.918 0.930
1996-07-18 Jueves 0.926 +0.0004 +0.04% 0.913 0.931
1996-07-19 Viernes 0.924 -0.002 -0.21% 0.917 0.930
1996-07-22 Lunes 0.925 +0.001 +0.05% 0.919 0.926
1996-07-23 Martes 0.922 -0.003 -0.35% 0.920 0.928
1996-07-24 Miércoles 0.922 +0.001 +0.05% 0.915 0.925
1996-07-25 Jueves 0.923 +0.001 +0.11% 0.914 0.928
1996-07-26 Viernes 0.925 +0.001 +0.16% 0.913 0.926
1996-07-29 Lunes 0.925 +0.0004 +0.04% 0.916 0.928
1996-07-30 Martes 0.933 +0.007 +0.80% 0.920 0.935
1996-07-31 Miércoles 0.941 +0.009 +0.93% 0.931 0.944
1996-08-01 Jueves 0.941 -0.0004 -0.04% 0.934 0.946
1996-08-02 Viernes 0.940 -0.001 -0.06% 0.933 0.948
1996-08-05 Lunes 0.941 +0.0003 +0.03% 0.934 0.942
1996-08-06 Martes 0.939 -0.002 -0.21% 0.931 0.942
1996-08-07 Miércoles 0.937 -0.002 -0.17% 0.930 0.943
1996-08-08 Jueves 0.935 -0.002 -0.18% 0.927 0.939
1996-08-09 Viernes 0.936 +0.001 +0.11% 0.930 0.938
1996-08-12 Lunes 0.937 +0.001 +0.09% 0.930 0.940
1996-08-13 Martes 0.934 -0.003 -0.32% 0.931 0.939
1996-08-14 Miércoles 0.931 -0.003 -0.29% 0.926 0.935
1996-08-15 Jueves 0.929 -0.003 -0.28% 0.920 0.933
1996-08-16 Viernes 0.930 +0.001 +0.11% 0.922 0.932
1996-08-19 Lunes 0.920 -0.009 -1.00% 0.914 0.930
1996-08-20 Martes 0.926 +0.006 +0.65% 0.918 0.927
1996-08-21 Miércoles 0.919 -0.007 -0.76% 0.914 0.927
1996-08-22 Jueves 0.923 +0.003 +0.35% 0.914 0.924
1996-08-23 Viernes 0.922 -0.0005 -0.05% 0.917 0.925
1996-08-26 Lunes 0.922 +0.0001 +0.01% 0.916 0.924
1996-08-27 Martes 0.928 +0.006 +0.61% 0.921 0.930
1996-08-28 Miércoles 0.925 -0.003 -0.31% 0.918 0.929
1996-08-29 Jueves 0.924 -0.001 -0.12% 0.917 0.926
1996-08-30 Viernes 0.926 +0.002 +0.21% 0.922 0.927
1996-09-02 Lunes 0.925 -0.001 -0.10% 0.917 0.928
1996-09-03 Martes 0.922 -0.003 -0.36% 0.915 0.926
1996-09-04 Miércoles 0.922 +0.001 +0.09% 0.919 0.923
1996-09-05 Jueves 0.916 -0.006 -0.64% 0.911 0.925
1996-09-06 Viernes 0.911 -0.005 -0.56% 0.905 0.919
1996-09-09 Lunes 0.914 +0.002 +0.24% 0.903 0.914
1996-09-10 Martes 0.912 -0.001 -0.13% 0.904 0.914
1996-09-11 Miércoles 0.914 +0.002 +0.18% 0.904 0.914
1996-09-12 Jueves 0.914 0.000 0% 0.907 0.917
1996-09-13 Viernes 0.924 +0.010 +1.06% 0.909 0.926
1996-09-16 Lunes 0.925 +0.001 +0.12% 0.915 0.928
1996-09-17 Martes 0.923 -0.002 -0.23% 0.915 0.926
1996-09-18 Miércoles 0.925 +0.002 +0.24% 0.917 0.927
1996-09-19 Jueves 0.923 -0.002 -0.19% 0.916 0.927
1996-09-20 Viernes 0.924 +0.001 +0.11% 0.916 0.926
1996-09-23 Lunes 0.923 -0.001 -0.06% 0.919 0.925
1996-09-24 Martes 0.930 +0.006 +0.67% 0.920 0.932
1996-09-25 Miércoles 0.925 -0.004 -0.45% 0.922 0.930
1996-09-26 Jueves 0.922 -0.003 -0.35% 0.917 0.926
1996-09-27 Viernes 0.928 +0.006 +0.67% 0.919 0.930
1996-09-30 Lunes 0.928 -0.001 -0.06% 0.920 0.928
1996-10-01 Martes 0.929 +0.002 +0.17% 0.921 0.930
1996-10-02 Miércoles 0.926 -0.004 -0.39% 0.917 0.931
1996-10-03 Jueves 0.929 +0.003 +0.35% 0.923 0.932
1996-10-04 Viernes 0.936 +0.007 +0.71% 0.927 0.937
1996-10-07 Lunes 0.938 +0.003 +0.28% 0.933 0.941
1996-10-08 Martes 0.934 -0.004 -0.41% 0.930 0.941
1996-10-09 Miércoles 0.935 +0.0003 +0.03% 0.929 0.937
1996-10-10 Jueves 0.937 +0.002 +0.25% 0.935 0.941
1996-10-11 Viernes 0.936 -0.002 -0.16% 0.926 0.939
1996-10-14 Lunes 0.934 -0.001 -0.16% 0.933 0.937
1996-10-15 Martes 0.934 +0.0001 +0.01% 0.927 0.937
1996-10-16 Miércoles 0.932 -0.002 -0.18% 0.926 0.936
1996-10-17 Jueves 0.932 -0.0001 -0.01% 0.925 0.934
1996-10-18 Viernes 0.932 -0.0004 -0.04% 0.924 0.934
1996-10-21 Lunes 0.932 +0.0002 +0.02% 0.922 0.933
1996-10-22 Martes 0.936 +0.004 +0.40% 0.924 0.936
1996-10-23 Miércoles 0.937 +0.002 +0.16% 0.927 0.938
1996-10-24 Jueves 0.938 +0.001 +0.06% 0.932 0.940
1996-10-25 Viernes 0.941 +0.003 +0.28% 0.932 0.943
1996-10-28 Lunes 0.939 -0.001 -0.14% 0.932 0.942
1996-10-29 Martes 0.940 +0.001 +0.10% 0.935 0.942
1996-10-30 Miércoles 0.942 +0.002 +0.20% 0.934 0.943
1996-10-31 Jueves 0.944 +0.002 +0.24% 0.934 0.945
1996-11-01 Viernes 0.950 +0.006 +0.61% 0.943 0.951
1996-11-04 Lunes 0.950 -0.0003 -0.03% 0.945 0.954
1996-11-05 Martes 0.955 +0.005 +0.57% 0.948 0.956
1996-11-06 Miércoles 0.949 -0.007 -0.69% 0.940 0.955
1996-11-07 Jueves 0.960 +0.011 +1.19% 0.947 0.961
1996-11-08 Viernes 0.954 -0.006 -0.61% 0.946 0.964
1996-11-11 Lunes 0.952 -0.002 -0.21% 0.944 0.954
1996-11-12 Martes 0.952 +0.0003 +0.03% 0.945 0.954
1996-11-13 Miércoles 0.951 -0.002 -0.18% 0.945 0.953
1996-11-14 Jueves 0.946 -0.004 -0.44% 0.939 0.951
1996-11-15 Viernes 0.945 -0.002 -0.18% 0.938 0.947
1996-11-18 Lunes 0.939 -0.006 -0.62% 0.932 0.945
1996-11-19 Martes 0.938 -0.001 -0.12% 0.930 0.939
1996-11-20 Miércoles 0.932 -0.006 -0.60% 0.925 0.939
1996-11-21 Jueves 0.920 -0.012 -1.32% 0.914 0.932
1996-11-22 Viernes 0.916 -0.004 -0.39% 0.910 0.925
1996-11-25 Lunes 0.919 +0.003 +0.31% 0.911 0.922
1996-11-26 Martes 0.919 -0.0004 -0.04% 0.912 0.923
1996-11-27 Miércoles 0.916 -0.003 -0.28% 0.912 0.921
1996-11-28 Jueves 0.917 +0.0005 +0.05% 0.909 0.919
1996-11-29 Viernes 0.906 -0.010 -1.11% 0.906 0.917
1996-12-02 Lunes 0.906 +0.0001 +0.01% 0.899 0.908
1996-12-03 Martes 0.929 +0.022 +2.44% 0.905 0.944
1996-12-04 Miércoles 0.923 -0.005 -0.55% 0.919 0.931
1996-12-05 Jueves 0.923 -0.001 -0.06% 0.917 0.928
1996-12-06 Viernes 0.924 +0.001 +0.12% 0.916 0.928
1996-12-09 Lunes 0.919 -0.005 -0.49% 0.913 0.922
1996-12-10 Martes 0.918 -0.001 -0.12% 0.917 0.923
1996-12-11 Miércoles 0.929 +0.011 +1.20% 0.917 0.932
1996-12-12 Jueves 0.928 -0.001 -0.10% 0.925 0.932
1996-12-13 Viernes 0.926 -0.002 -0.22% 0.920 0.931
1996-12-16 Lunes 0.923 -0.003 -0.37% 0.919 0.927
1996-12-17 Martes 0.921 -0.002 -0.26% 0.916 0.924
1996-12-18 Miércoles 0.924 +0.004 +0.40% 0.918 0.927
1996-12-19 Jueves 0.921 -0.004 -0.39% 0.914 0.925
1996-12-20 Viernes 0.920 -0.001 -0.11% 0.912 0.922
1996-12-23 Lunes 0.917 -0.003 -0.33% 0.912 0.922
1996-12-24 Martes 0.920 +0.003 +0.32% 0.914 0.922
1996-12-25 Miércoles 0.923 +0.004 +0.41% 0.917 0.925
1996-12-26 Jueves 0.922 -0.001 -0.16% 0.920 0.922
1996-12-27 Viernes 0.920 -0.002 -0.24% 0.917 0.923
1996-12-30 Lunes 0.917 -0.003 -0.28% 0.911 0.920
1996-12-31 Martes 0.918 +0.001 +0.08% 0.910 0.920