Valor del dólar canadiense en Australia en 1997

Precio cierre $1.075

Precio promedio $0.974

Precio mínimo $0.903

Precio máximo $1.090

Al finalizar el 1997 el dólar canadiense cotizó a 1.075 dólares australianos. El precio subió 0.156 dólares (+16.95%) desde el inicio del año, cuando cotizaba a $0.919. El precio promedio fue de $0.974.

En el 1997:

El precio mínimo fue de $0.903 y se alcanzó el 11 de abril.
El precio máximo fue de $1.09 y se alcanzó el 16 de diciembre.
El día más bajista fue el 28 de octubre, con una caída del 2.96%.
El día más alcista fue el 24 de octubre, con un alza del 2.65%.
El precio del dólar canadiense subió 140 días y bajó 118 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 8 y el 16 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	0.919	+0.001	+0.11%	0.914	0.922
1997-01-03	Viernes	0.924	+0.005	+0.51%	0.911	0.924
1997-01-06	Lunes	0.929	+0.005	+0.58%	0.916	0.931
1997-01-07	Martes	0.933	+0.004	+0.44%	0.924	0.935
1997-01-08	Miércoles	0.948	+0.015	+1.60%	0.932	0.950
1997-01-09	Jueves	0.947	-0.001	-0.11%	0.942	0.952
1997-01-10	Viernes	0.949	+0.002	+0.21%	0.941	0.956
1997-01-13	Lunes	0.953	+0.004	+0.42%	0.945	0.955
1997-01-14	Martes	0.948	-0.005	-0.52%	0.941	0.955
1997-01-15	Miércoles	0.960	+0.013	+1.32%	0.947	0.961
1997-01-16	Jueves	0.957	-0.004	-0.41%	0.950	0.963
1997-01-17	Viernes	0.955	-0.001	-0.14%	0.950	0.960
1997-01-20	Lunes	0.962	+0.006	+0.68%	0.952	0.964
1997-01-21	Martes	0.962	0.000	0%	0.953	0.965
1997-01-22	Miércoles	0.963	+0.002	+0.18%	0.955	0.967
1997-01-23	Jueves	0.964	+0.0001	+0.01%	0.957	0.970
1997-01-24	Viernes	0.960	-0.004	-0.42%	0.954	0.964
1997-01-27	Lunes	0.963	+0.004	+0.39%	0.955	0.965
1997-01-28	Martes	0.971	+0.008	+0.78%	0.960	0.972
1997-01-29	Miércoles	0.965	-0.006	-0.64%	0.962	0.974
1997-01-30	Jueves	0.970	+0.005	+0.55%	0.960	0.973
1997-01-31	Viernes	0.973	+0.004	+0.37%	0.968	0.979
1997-02-03	Lunes	0.972	-0.001	-0.11%	0.964	0.976
1997-02-04	Martes	0.974	+0.002	+0.19%	0.968	0.977
1997-02-05	Miércoles	0.974	+0.0001	+0.01%	0.971	0.979
1997-02-06	Jueves	0.969	-0.005	-0.56%	0.961	0.977
1997-02-07	Viernes	0.973	+0.004	+0.40%	0.964	0.977
1997-02-10	Lunes	0.974	+0.001	+0.09%	0.966	0.978
1997-02-11	Martes	0.974	+0.0001	+0.01%	0.966	0.975
1997-02-12	Miércoles	0.972	-0.002	-0.22%	0.966	0.977
1997-02-13	Jueves	0.965	-0.006	-0.64%	0.952	0.970
1997-02-14	Viernes	0.969	+0.004	+0.38%	0.963	0.972
1997-02-17	Lunes	0.965	-0.004	-0.38%	0.962	0.970
1997-02-18	Martes	0.965	-0.0002	-0.02%	0.955	0.966
1997-02-19	Miércoles	0.958	-0.007	-0.75%	0.951	0.967
1997-02-20	Jueves	0.950	-0.008	-0.85%	0.946	0.960
1997-02-21	Viernes	0.943	-0.007	-0.74%	0.941	0.955
1997-02-24	Lunes	0.945	+0.002	+0.18%	0.934	0.945
1997-02-25	Martes	0.948	+0.003	+0.36%	0.939	0.949
1997-02-26	Miércoles	0.942	-0.006	-0.60%	0.936	0.952
1997-02-27	Jueves	0.942	-0.0001	-0.01%	0.931	0.945
1997-02-28	Viernes	0.939	-0.003	-0.33%	0.938	0.944
1997-03-03	Lunes	0.928	-0.011	-1.17%	0.924	0.939
1997-03-04	Martes	0.926	-0.002	-0.19%	0.917	0.929
1997-03-05	Miércoles	0.933	+0.006	+0.68%	0.925	0.933
1997-03-06	Jueves	0.931	-0.001	-0.16%	0.923	0.933
1997-03-07	Viernes	0.928	-0.003	-0.33%	0.921	0.931
1997-03-10	Lunes	0.924	-0.004	-0.40%	0.921	0.929
1997-03-11	Martes	0.922	-0.002	-0.23%	0.917	0.926
1997-03-12	Miércoles	0.923	+0.001	+0.10%	0.913	0.933
1997-03-13	Jueves	0.923	+0.0004	+0.04%	0.918	0.929
1997-03-14	Viernes	0.918	-0.005	-0.55%	0.913	0.924
1997-03-17	Lunes	0.921	+0.002	+0.26%	0.913	0.924
1997-03-18	Martes	0.924	+0.004	+0.40%	0.919	0.928
1997-03-19	Miércoles	0.922	-0.002	-0.25%	0.916	0.927
1997-03-20	Jueves	0.922	-0.0002	-0.02%	0.914	0.925
1997-03-21	Viernes	0.922	+0.0003	+0.03%	0.916	0.928
1997-03-24	Lunes	0.918	-0.004	-0.42%	0.913	0.925
1997-03-25	Martes	0.925	+0.006	+0.71%	0.917	0.931
1997-03-26	Miércoles	0.927	+0.002	+0.21%	0.918	0.932
1997-03-27	Jueves	0.923	-0.003	-0.36%	0.921	0.931
1997-03-28	Viernes	0.925	+0.001	+0.13%	0.922	0.927
1997-03-31	Lunes	0.919	-0.006	-0.62%	0.912	0.926
1997-04-01	Martes	0.915	-0.004	-0.38%	0.908	0.921
1997-04-02	Miércoles	0.921	+0.005	+0.56%	0.912	0.923
1997-04-03	Jueves	0.923	+0.003	+0.28%	0.917	0.928
1997-04-04	Viernes	0.926	+0.003	+0.31%	0.917	0.928
1997-04-07	Lunes	0.929	+0.003	+0.36%	0.919	0.930
1997-04-08	Martes	0.923	-0.007	-0.70%	0.916	0.932
1997-04-09	Miércoles	0.916	-0.006	-0.70%	0.912	0.924
1997-04-10	Jueves	0.913	-0.003	-0.35%	0.907	0.925
1997-04-11	Viernes	0.912	-0.002	-0.18%	0.903	0.915
1997-04-14	Lunes	0.918	+0.007	+0.71%	0.909	0.920
1997-04-15	Martes	0.926	+0.008	+0.89%	0.917	0.927
1997-04-16	Miércoles	0.925	-0.001	-0.09%	0.922	0.930
1997-04-17	Jueves	0.921	-0.004	-0.49%	0.914	0.928
1997-04-18	Viernes	0.925	+0.004	+0.41%	0.917	0.926
1997-04-21	Lunes	0.920	-0.005	-0.51%	0.912	0.924
1997-04-22	Martes	0.923	+0.003	+0.29%	0.917	0.924
1997-04-23	Miércoles	0.924	+0.002	+0.18%	0.917	0.927
1997-04-24	Jueves	0.924	-0.0004	-0.04%	0.919	0.929
1997-04-25	Viernes	0.922	-0.002	-0.26%	0.915	0.925
1997-04-28	Lunes	0.916	-0.006	-0.66%	0.909	0.926
1997-04-29	Martes	0.915	-0.001	-0.08%	0.909	0.918
1997-04-30	Miércoles	0.917	+0.002	+0.22%	0.910	0.919
1997-05-01	Jueves	0.919	+0.002	+0.19%	0.906	0.922
1997-05-02	Viernes	0.925	+0.007	+0.73%	0.913	0.925
1997-05-05	Lunes	0.930	+0.004	+0.49%	0.921	0.930
1997-05-06	Martes	0.934	+0.004	+0.43%	0.925	0.937
1997-05-07	Miércoles	0.931	-0.003	-0.30%	0.926	0.940
1997-05-08	Jueves	0.924	-0.007	-0.74%	0.920	0.932
1997-05-09	Viernes	0.924	-0.001	-0.05%	0.917	0.930
1997-05-12	Lunes	0.924	+0.001	+0.09%	0.915	0.927
1997-05-13	Martes	0.929	+0.005	+0.54%	0.919	0.930
1997-05-14	Miércoles	0.928	-0.002	-0.19%	0.921	0.930
1997-05-15	Jueves	0.938	+0.011	+1.14%	0.923	0.939
1997-05-16	Viernes	0.938	-0.001	-0.05%	0.934	0.948
1997-05-19	Lunes	0.942	+0.004	+0.46%	0.938	0.945
1997-05-20	Martes	0.946	+0.004	+0.39%	0.936	0.946
1997-05-21	Miércoles	0.928	-0.017	-1.82%	0.926	0.947
1997-05-22	Jueves	0.935	+0.006	+0.66%	0.926	0.940
1997-05-23	Viernes	0.949	+0.014	+1.51%	0.935	0.954
1997-05-26	Lunes	0.947	-0.002	-0.21%	0.946	0.952
1997-05-27	Martes	0.944	-0.003	-0.33%	0.939	0.950
1997-05-28	Miércoles	0.946	+0.002	+0.22%	0.939	0.950
1997-05-29	Jueves	0.945	-0.0003	-0.03%	0.939	0.952
1997-05-30	Viernes	0.956	+0.010	+1.09%	0.943	0.956
1997-06-02	Lunes	0.962	+0.006	+0.64%	0.951	0.963
1997-06-03	Martes	0.954	-0.008	-0.82%	0.949	0.962
1997-06-04	Miércoles	0.958	+0.004	+0.45%	0.951	0.961
1997-06-05	Jueves	0.954	-0.005	-0.48%	0.952	0.961
1997-06-06	Viernes	0.950	-0.003	-0.36%	0.945	0.957
1997-06-09	Lunes	0.946	-0.004	-0.45%	0.943	0.951
1997-06-10	Martes	0.947	+0.002	+0.16%	0.940	0.949
1997-06-11	Miércoles	0.953	+0.006	+0.60%	0.946	0.956
1997-06-12	Jueves	0.962	+0.009	+0.93%	0.946	0.964
1997-06-13	Viernes	0.965	+0.003	+0.27%	0.959	0.966
1997-06-16	Lunes	0.963	-0.001	-0.11%	0.957	0.969
1997-06-17	Martes	0.960	-0.004	-0.36%	0.956	0.966
1997-06-18	Miércoles	0.959	-0.001	-0.13%	0.954	0.963
1997-06-19	Jueves	0.963	+0.004	+0.43%	0.957	0.963
1997-06-20	Viernes	0.959	-0.004	-0.43%	0.952	0.963
1997-06-23	Lunes	0.956	-0.003	-0.27%	0.955	0.961
1997-06-24	Martes	0.958	+0.002	+0.18%	0.950	0.962
1997-06-25	Miércoles	0.956	-0.002	-0.18%	0.947	0.959
1997-06-26	Jueves	0.965	+0.009	+0.91%	0.946	0.970
1997-06-27	Viernes	0.973	+0.008	+0.80%	0.965	0.974
1997-06-30	Lunes	0.960	-0.013	-1.29%	0.951	0.977
1997-07-01	Martes	0.965	+0.005	+0.48%	0.955	0.966
1997-07-02	Miércoles	0.967	+0.002	+0.20%	0.954	0.969
1997-07-03	Jueves	0.968	+0.001	+0.16%	0.957	0.970
1997-07-04	Viernes	0.972	+0.004	+0.41%	0.965	0.974
1997-07-07	Lunes	0.975	+0.003	+0.32%	0.969	0.983
1997-07-08	Martes	0.975	-0.0002	-0.02%	0.966	0.981
1997-07-09	Miércoles	0.977	+0.002	+0.24%	0.970	0.981
1997-07-10	Jueves	0.981	+0.004	+0.38%	0.975	0.985
1997-07-11	Viernes	0.986	+0.005	+0.49%	0.973	0.987
1997-07-14	Lunes	0.991	+0.005	+0.49%	0.983	0.993
1997-07-15	Martes	0.993	+0.002	+0.22%	0.986	0.995
1997-07-16	Miércoles	0.990	-0.003	-0.32%	0.983	0.997
1997-07-17	Jueves	0.988	-0.002	-0.17%	0.978	0.992
1997-07-18	Viernes	0.980	-0.008	-0.79%	0.975	0.990
1997-07-21	Lunes	0.981	+0.001	+0.09%	0.974	0.983
1997-07-22	Martes	0.981	-0.0003	-0.03%	0.972	0.983
1997-07-23	Miércoles	0.981	+0.0002	+0.02%	0.980	0.989
1997-07-24	Jueves	0.983	+0.002	+0.24%	0.974	0.987
1997-07-25	Viernes	0.979	-0.004	-0.46%	0.970	0.984
1997-07-28	Lunes	0.979	+0.001	+0.07%	0.977	0.984
1997-07-29	Martes	0.969	-0.010	-1.05%	0.962	0.984
1997-07-30	Miércoles	0.972	+0.003	+0.31%	0.962	0.976
1997-07-31	Jueves	0.970	-0.002	-0.25%	0.969	0.976
1997-08-01	Viernes	0.979	+0.009	+0.95%	0.971	0.982
1997-08-04	Lunes	0.979	+0.0003	+0.03%	0.977	0.984
1997-08-05	Martes	0.982	+0.002	+0.23%	0.969	0.984
1997-08-06	Miércoles	0.982	+0.0002	+0.02%	0.974	0.988
1997-08-07	Jueves	0.986	+0.004	+0.46%	0.973	0.988
1997-08-08	Viernes	0.978	-0.008	-0.82%	0.975	0.987
1997-08-11	Lunes	0.973	-0.005	-0.55%	0.966	0.979
1997-08-12	Martes	0.969	-0.004	-0.37%	0.960	0.974
1997-08-13	Miércoles	0.963	-0.006	-0.60%	0.957	0.974
1997-08-14	Jueves	0.970	+0.007	+0.72%	0.959	0.970
1997-08-15	Viernes	0.969	-0.001	-0.15%	0.964	0.974
1997-08-18	Lunes	0.976	+0.007	+0.70%	0.967	0.976
1997-08-19	Martes	0.966	-0.009	-0.96%	0.960	0.979
1997-08-20	Miércoles	0.962	-0.004	-0.38%	0.958	0.967
1997-08-21	Jueves	0.956	-0.006	-0.63%	0.953	0.965
1997-08-22	Viernes	0.960	+0.003	+0.33%	0.955	0.962
1997-08-25	Lunes	0.963	+0.003	+0.33%	0.954	0.964
1997-08-26	Martes	0.960	-0.003	-0.29%	0.958	0.964
1997-08-27	Miércoles	0.971	+0.011	+1.17%	0.955	0.976
1997-08-28	Jueves	0.977	+0.006	+0.59%	0.968	0.980
1997-08-29	Viernes	0.984	+0.007	+0.71%	0.969	0.986
1997-09-01	Lunes	0.986	+0.003	+0.27%	0.980	0.988
1997-09-02	Martes	0.996	+0.009	+0.95%	0.985	0.997
1997-09-03	Miércoles	0.992	-0.004	-0.39%	0.989	0.999
1997-09-04	Jueves	0.987	-0.005	-0.53%	0.979	0.994
1997-09-05	Viernes	0.991	+0.004	+0.44%	0.981	0.994
1997-09-08	Lunes	0.992	+0.001	+0.07%	0.983	0.993
1997-09-09	Martes	0.992	+0.001	+0.08%	0.982	0.995
1997-09-10	Miércoles	0.989	-0.003	-0.34%	0.987	0.994
1997-09-11	Jueves	0.997	+0.008	+0.82%	0.987	1.002
1997-09-12	Viernes	0.994	-0.003	-0.27%	0.987	0.998
1997-09-15	Lunes	0.998	+0.004	+0.37%	0.991	0.999
1997-09-16	Martes	1.007	+0.009	+0.87%	0.996	1.008
1997-09-17	Miércoles	1.006	-0.001	-0.13%	0.995	1.008
1997-09-18	Jueves	1.004	-0.002	-0.19%	0.996	1.008
1997-09-19	Viernes	1.003	-0.001	-0.08%	0.994	1.004
1997-09-22	Lunes	1.000	-0.003	-0.33%	0.997	1.002
1997-09-23	Martes	0.999	-0.001	-0.05%	0.991	1.002
1997-09-24	Miércoles	0.994	-0.005	-0.47%	0.993	1.001
1997-09-25	Jueves	0.995	+0.001	+0.10%	0.990	0.998
1997-09-26	Viernes	1.000	+0.005	+0.49%	0.991	1.002
1997-09-29	Lunes	1.005	+0.005	+0.52%	0.999	1.007
1997-09-30	Martes	0.997	-0.008	-0.81%	0.992	1.008
1997-10-01	Miércoles	0.999	+0.002	+0.16%	0.987	1.000
1997-10-02	Jueves	0.999	-0.0004	-0.04%	0.990	1.000
1997-10-03	Viernes	0.999	+0.001	+0.06%	0.995	1.005
1997-10-06	Lunes	1.007	+0.008	+0.79%	0.999	1.010
1997-10-07	Martes	1.008	+0.001	+0.06%	0.999	1.010
1997-10-08	Miércoles	1.001	-0.007	-0.66%	0.995	1.010
1997-10-09	Jueves	0.992	-0.009	-0.94%	0.982	1.002
1997-10-10	Viernes	0.983	-0.009	-0.90%	0.975	0.993
1997-10-13	Lunes	0.979	-0.004	-0.42%	0.976	0.984
1997-10-14	Martes	0.983	+0.004	+0.44%	0.976	0.985
1997-10-15	Miércoles	0.983	+0.0002	+0.02%	0.976	0.989
1997-10-16	Jueves	0.976	-0.007	-0.68%	0.968	0.984
1997-10-17	Viernes	0.985	+0.008	+0.84%	0.969	0.986
1997-10-20	Lunes	0.990	+0.005	+0.56%	0.985	0.991
1997-10-21	Martes	1.003	+0.013	+1.29%	0.987	1.005
1997-10-22	Miércoles	1.017	+0.015	+1.45%	1.002	1.020
1997-10-23	Jueves	1.016	-0.001	-0.09%	1.008	1.031
1997-10-24	Viernes	1.043	+0.027	+2.65%	1.012	1.043
1997-10-27	Lunes	1.039	-0.004	-0.37%	1.024	1.050
1997-10-28	Martes	1.009	-0.031	-2.96%	1.000	1.042
1997-10-29	Miércoles	1.021	+0.012	+1.19%	0.998	1.024
1997-10-30	Jueves	1.012	-0.009	-0.86%	1.004	1.025
1997-10-31	Viernes	1.013	+0.001	+0.10%	1.002	1.017
1997-11-03	Lunes	1.002	-0.011	-1.07%	0.991	1.013
1997-11-04	Martes	1.015	+0.013	+1.28%	0.997	1.019
1997-11-05	Miércoles	1.016	+0.001	+0.12%	1.009	1.019
1997-11-06	Jueves	1.024	+0.008	+0.83%	1.015	1.027
1997-11-07	Viernes	1.024	-0.001	-0.09%	1.012	1.029
1997-11-10	Lunes	1.020	-0.003	-0.32%	1.014	1.028
1997-11-11	Martes	1.019	-0.001	-0.11%	1.013	1.021
1997-11-12	Miércoles	1.027	+0.008	+0.79%	1.015	1.029
1997-11-13	Jueves	1.018	-0.009	-0.87%	1.012	1.030
1997-11-14	Viernes	1.016	-0.003	-0.27%	1.010	1.026
1997-11-17	Lunes	1.010	-0.006	-0.59%	1.002	1.023
1997-11-18	Martes	1.014	+0.004	+0.44%	1.005	1.015
1997-11-19	Miércoles	1.023	+0.009	+0.93%	1.012	1.027
1997-11-20	Jueves	1.017	-0.006	-0.60%	1.017	1.030
1997-11-21	Viernes	1.016	-0.001	-0.10%	1.001	1.018
1997-11-24	Lunes	1.014	-0.002	-0.21%	1.008	1.019
1997-11-25	Martes	1.029	+0.015	+1.43%	1.014	1.030
1997-11-26	Miércoles	1.024	-0.005	-0.45%	1.020	1.032
1997-11-27	Jueves	1.034	+0.010	+0.93%	1.022	1.036
1997-11-28	Viernes	1.032	-0.002	-0.17%	1.021	1.041
1997-12-01	Lunes	1.039	+0.008	+0.74%	1.028	1.045
1997-12-02	Martes	1.040	+0.001	+0.11%	1.030	1.042
1997-12-03	Miércoles	1.041	+0.001	+0.06%	1.035	1.048
1997-12-04	Jueves	1.047	+0.006	+0.61%	1.038	1.051
1997-12-05	Viernes	1.045	-0.002	-0.21%	1.040	1.049
1997-12-08	Lunes	1.046	+0.001	+0.09%	1.041	1.052
1997-12-09	Martes	1.048	+0.001	+0.13%	1.044	1.059
1997-12-10	Miércoles	1.050	+0.002	+0.19%	1.045	1.058
1997-12-11	Jueves	1.055	+0.005	+0.51%	1.042	1.057
1997-12-12	Viernes	1.063	+0.008	+0.75%	1.050	1.069
1997-12-15	Lunes	1.075	+0.013	+1.20%	1.060	1.077
1997-12-16	Martes	1.081	+0.006	+0.55%	1.074	1.090
1997-12-17	Miércoles	1.064	-0.017	-1.59%	1.060	1.081
1997-12-18	Jueves	1.076	+0.012	+1.09%	1.055	1.078
1997-12-19	Viernes	1.070	-0.006	-0.57%	1.063	1.080
1997-12-22	Lunes	1.070	0.000	0%	1.059	1.074
1997-12-23	Martes	1.060	-0.009	-0.86%	1.053	1.071
1997-12-24	Miércoles	1.061	+0.001	+0.06%	1.051	1.064
1997-12-25	Jueves	1.064	+0.002	+0.24%	1.054	1.064
1997-12-26	Viernes	1.061	-0.003	-0.26%	1.058	1.063
1997-12-29	Lunes	1.060	-0.001	-0.10%	1.053	1.064
1997-12-30	Martes	1.070	+0.011	+0.99%	1.056	1.071
1997-12-31	Miércoles	1.075	+0.004	+0.41%	1.063	1.075