Valor del dólar canadiense en Australia en 1998

Precio cierre $1.067

Precio promedio $1.073

Precio mínimo $0.988

Precio máximo $1.179

Al finalizar el 1998 el dólar canadiense cotizó a 1.067 dólares australianos. El precio bajó 0.011 dólares (-1.02%) desde el inicio del año, cuando cotizaba a $1.078. El precio promedio fue de $1.073.

En el 1998:

El precio mínimo fue de $0.988 y se alcanzó el 18 de noviembre.
El precio máximo fue de $1.179 y se alcanzó el 10 de junio.
El día más bajista fue el 7 de octubre, con una caída del 3.24%.
El día más alcista fue el 5 de enero, con un alza del 1.87%.
El precio del dólar canadiense subió 137 días y bajó 121 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 16 y el 24 de diciembre y entre el 16 y el 26 de octubre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	1.078	+0.003	+0.30%	1.069	1.081
1998-01-05	Lunes	1.098	+0.020	+1.87%	1.076	1.099
1998-01-06	Martes	1.098	-0.0002	-0.02%	1.093	1.108
1998-01-07	Miércoles	1.089	-0.008	-0.76%	1.080	1.103
1998-01-08	Jueves	1.104	+0.014	+1.30%	1.088	1.104
1998-01-09	Viernes	1.085	-0.019	-1.68%	1.081	1.107
1998-01-12	Lunes	1.086	+0.001	+0.06%	1.082	1.096
1998-01-13	Martes	1.074	-0.012	-1.10%	1.072	1.091
1998-01-14	Miércoles	1.078	+0.004	+0.37%	1.066	1.080
1998-01-15	Jueves	1.068	-0.010	-0.88%	1.062	1.077
1998-01-16	Viernes	1.046	-0.022	-2.05%	1.039	1.067
1998-01-19	Lunes	1.044	-0.002	-0.18%	1.034	1.050
1998-01-20	Martes	1.039	-0.005	-0.50%	1.036	1.053
1998-01-21	Miércoles	1.043	+0.004	+0.38%	1.033	1.053
1998-01-22	Jueves	1.044	+0.001	+0.12%	1.037	1.055
1998-01-23	Viernes	1.034	-0.011	-1.02%	1.027	1.049
1998-01-26	Lunes	1.030	-0.004	-0.36%	1.020	1.033
1998-01-27	Martes	1.015	-0.015	-1.48%	1.012	1.031
1998-01-28	Miércoles	1.006	-0.008	-0.84%	0.999	1.020
1998-01-29	Jueves	1.011	+0.004	+0.44%	1.005	1.024
1998-01-30	Viernes	1.004	-0.006	-0.64%	0.991	1.023
1998-02-02	Lunes	1.004	-0.0004	-0.04%	1.001	1.015
1998-02-03	Martes	1.015	+0.012	+1.15%	0.998	1.017
1998-02-04	Miércoles	1.016	+0.001	+0.11%	1.012	1.030
1998-02-05	Jueves	1.026	+0.010	+0.93%	1.012	1.027
1998-02-06	Viernes	1.041	+0.015	+1.45%	1.026	1.048
1998-02-09	Lunes	1.036	-0.005	-0.46%	1.029	1.044
1998-02-10	Martes	1.027	-0.009	-0.85%	1.020	1.038
1998-02-11	Miércoles	1.025	-0.002	-0.19%	1.019	1.031
1998-02-12	Jueves	1.032	+0.007	+0.64%	1.021	1.033
1998-02-13	Viernes	1.029	-0.003	-0.31%	1.021	1.037
1998-02-16	Lunes	1.043	+0.014	+1.37%	1.030	1.047
1998-02-17	Martes	1.038	-0.004	-0.42%	1.026	1.045
1998-02-18	Miércoles	1.045	+0.007	+0.67%	1.032	1.046
1998-02-19	Jueves	1.042	-0.004	-0.34%	1.031	1.048
1998-02-20	Viernes	1.053	+0.011	+1.04%	1.039	1.053
1998-02-23	Lunes	1.055	+0.002	+0.19%	1.049	1.059
1998-02-24	Martes	1.057	+0.002	+0.24%	1.048	1.058
1998-02-25	Miércoles	1.058	+0.001	+0.05%	1.047	1.063
1998-02-26	Jueves	1.047	-0.011	-1.02%	1.037	1.058
1998-02-27	Viernes	1.035	-0.012	-1.14%	1.026	1.050
1998-03-02	Lunes	1.032	-0.003	-0.32%	1.017	1.035
1998-03-03	Martes	1.036	+0.005	+0.46%	1.026	1.040
1998-03-04	Miércoles	1.044	+0.008	+0.76%	1.034	1.044
1998-03-05	Jueves	1.055	+0.011	+1.08%	1.038	1.057
1998-03-06	Viernes	1.055	-0.0004	-0.04%	1.044	1.060
1998-03-09	Lunes	1.063	+0.008	+0.71%	1.052	1.064
1998-03-10	Martes	1.060	-0.002	-0.20%	1.049	1.065
1998-03-11	Miércoles	1.067	+0.006	+0.61%	1.054	1.068
1998-03-12	Jueves	1.055	-0.012	-1.10%	1.053	1.067
1998-03-13	Viernes	1.046	-0.010	-0.91%	1.043	1.058
1998-03-16	Lunes	1.058	+0.013	+1.21%	1.045	1.058
1998-03-17	Martes	1.057	-0.002	-0.17%	1.048	1.058
1998-03-18	Miércoles	1.065	+0.009	+0.82%	1.053	1.066
1998-03-19	Jueves	1.067	+0.002	+0.19%	1.054	1.068
1998-03-20	Viernes	1.060	-0.007	-0.69%	1.056	1.070
1998-03-23	Lunes	1.051	-0.009	-0.82%	1.050	1.067
1998-03-24	Martes	1.052	+0.001	+0.06%	1.044	1.055
1998-03-25	Miércoles	1.060	+0.008	+0.78%	1.051	1.062
1998-03-26	Jueves	1.048	-0.012	-1.16%	1.044	1.060
1998-03-27	Viernes	1.050	+0.002	+0.22%	1.045	1.052
1998-03-30	Lunes	1.060	+0.011	+1.00%	1.051	1.065
1998-03-31	Martes	1.063	+0.003	+0.27%	1.054	1.068
1998-04-01	Miércoles	1.073	+0.009	+0.87%	1.060	1.075
1998-04-02	Jueves	1.074	+0.001	+0.11%	1.064	1.079
1998-04-03	Viernes	1.072	-0.002	-0.18%	1.063	1.077
1998-04-06	Lunes	1.075	+0.003	+0.31%	1.064	1.076
1998-04-07	Martes	1.069	-0.006	-0.54%	1.061	1.076
1998-04-08	Miércoles	1.060	-0.009	-0.84%	1.055	1.070
1998-04-09	Jueves	1.071	+0.011	+1.02%	1.058	1.075
1998-04-10	Viernes	1.069	-0.002	-0.23%	1.061	1.075
1998-04-13	Lunes	1.065	-0.004	-0.36%	1.057	1.077
1998-04-14	Martes	1.076	+0.011	+1.03%	1.064	1.080
1998-04-15	Miércoles	1.071	-0.005	-0.46%	1.068	1.081
1998-04-16	Jueves	1.067	-0.004	-0.38%	1.062	1.075
1998-04-17	Viernes	1.076	+0.010	+0.91%	1.060	1.080
1998-04-20	Lunes	1.083	+0.007	+0.62%	1.076	1.086
1998-04-21	Martes	1.071	-0.012	-1.14%	1.067	1.084
1998-04-22	Miércoles	1.071	+0.001	+0.06%	1.062	1.077
1998-04-23	Jueves	1.064	-0.008	-0.72%	1.060	1.074
1998-04-24	Viernes	1.071	+0.007	+0.71%	1.062	1.073
1998-04-27	Lunes	1.074	+0.003	+0.26%	1.067	1.081
1998-04-28	Martes	1.079	+0.005	+0.47%	1.069	1.081
1998-04-29	Miércoles	1.073	-0.006	-0.57%	1.065	1.081
1998-04-30	Jueves	1.077	+0.004	+0.34%	1.064	1.077
1998-05-01	Viernes	1.075	-0.001	-0.10%	1.062	1.077
1998-05-04	Lunes	1.087	+0.012	+1.07%	1.074	1.088
1998-05-05	Martes	1.087	-0.0004	-0.04%	1.076	1.088
1998-05-06	Miércoles	1.092	+0.006	+0.51%	1.078	1.093
1998-05-07	Jueves	1.096	+0.003	+0.32%	1.083	1.097
1998-05-08	Viernes	1.096	0.000	0%	1.089	1.098
1998-05-11	Lunes	1.096	0.000	0%	1.088	1.101
1998-05-12	Martes	1.101	+0.005	+0.49%	1.090	1.107
1998-05-13	Miércoles	1.097	-0.004	-0.34%	1.093	1.113
1998-05-14	Jueves	1.098	+0.001	+0.05%	1.095	1.105
1998-05-15	Viernes	1.102	+0.005	+0.42%	1.092	1.109
1998-05-18	Lunes	1.103	+0.0005	+0.05%	1.101	1.119
1998-05-19	Martes	1.109	+0.006	+0.59%	1.097	1.110
1998-05-20	Miércoles	1.104	-0.006	-0.50%	1.094	1.110
1998-05-21	Jueves	1.089	-0.015	-1.35%	1.086	1.105
1998-05-22	Viernes	1.100	+0.011	+1.00%	1.085	1.102
1998-05-25	Lunes	1.100	-0.0002	-0.02%	1.099	1.104
1998-05-26	Martes	1.108	+0.008	+0.75%	1.096	1.108
1998-05-27	Miércoles	1.108	+0.0004	+0.04%	1.099	1.114
1998-05-28	Jueves	1.103	-0.005	-0.46%	1.098	1.109
1998-05-29	Viernes	1.102	-0.001	-0.09%	1.091	1.108
1998-06-01	Lunes	1.115	+0.013	+1.16%	1.099	1.118
1998-06-02	Martes	1.114	-0.001	-0.06%	1.113	1.123
1998-06-03	Miércoles	1.130	+0.015	+1.37%	1.113	1.132
1998-06-04	Jueves	1.128	-0.002	-0.18%	1.116	1.133
1998-06-05	Viernes	1.139	+0.011	+1.01%	1.126	1.143
1998-06-08	Lunes	1.146	+0.007	+0.63%	1.135	1.150
1998-06-09	Martes	1.158	+0.012	+1.05%	1.137	1.158
1998-06-10	Miércoles	1.162	+0.004	+0.32%	1.155	1.179
1998-06-11	Jueves	1.161	-0.0004	-0.03%	1.145	1.166
1998-06-12	Viernes	1.157	-0.005	-0.42%	1.140	1.167
1998-06-15	Lunes	1.153	-0.003	-0.29%	1.147	1.164
1998-06-16	Martes	1.142	-0.011	-0.94%	1.142	1.169
1998-06-17	Miércoles	1.113	-0.029	-2.57%	1.102	1.156
1998-06-18	Jueves	1.118	+0.004	+0.40%	1.108	1.126
1998-06-19	Viernes	1.106	-0.011	-1.00%	1.076	1.119
1998-06-22	Lunes	1.115	+0.009	+0.81%	1.104	1.121
1998-06-23	Martes	1.122	+0.006	+0.58%	1.110	1.122
1998-06-24	Miércoles	1.125	+0.003	+0.30%	1.106	1.126
1998-06-25	Jueves	1.122	-0.003	-0.25%	1.115	1.134
1998-06-26	Viernes	1.129	+0.006	+0.57%	1.117	1.133
1998-06-29	Lunes	1.118	-0.011	-0.96%	1.113	1.137
1998-06-30	Martes	1.098	-0.020	-1.75%	1.092	1.121
1998-07-01	Miércoles	1.101	+0.002	+0.22%	1.093	1.105
1998-07-02	Jueves	1.108	+0.007	+0.61%	1.098	1.115
1998-07-03	Viernes	1.101	-0.006	-0.55%	1.095	1.112
1998-07-06	Lunes	1.102	+0.001	+0.05%	1.098	1.111
1998-07-07	Martes	1.093	-0.009	-0.79%	1.087	1.105
1998-07-08	Miércoles	1.099	+0.006	+0.57%	1.090	1.103
1998-07-09	Jueves	1.107	+0.008	+0.68%	1.098	1.111
1998-07-10	Viernes	1.100	-0.007	-0.61%	1.092	1.108
1998-07-13	Lunes	1.096	-0.004	-0.36%	1.092	1.120
1998-07-14	Martes	1.083	-0.013	-1.20%	1.075	1.099
1998-07-15	Miércoles	1.077	-0.006	-0.54%	1.069	1.088
1998-07-16	Jueves	1.065	-0.012	-1.14%	1.060	1.080
1998-07-17	Viernes	1.070	+0.005	+0.45%	1.065	1.070
1998-07-20	Lunes	1.066	-0.004	-0.39%	1.062	1.078
1998-07-21	Martes	1.071	+0.005	+0.49%	1.064	1.071
1998-07-22	Miércoles	1.075	+0.004	+0.38%	1.074	1.075
1998-07-23	Jueves	1.076	+0.001	+0.07%	1.070	1.086
1998-07-24	Viernes	1.082	+0.006	+0.58%	1.067	1.083
1998-07-27	Lunes	1.092	+0.010	+0.90%	1.081	1.096
1998-07-28	Martes	1.084	-0.007	-0.65%	1.079	1.094
1998-07-29	Miércoles	1.081	-0.003	-0.30%	1.074	1.095
1998-07-30	Jueves	1.092	+0.010	+0.95%	1.071	1.092
1998-07-31	Viernes	1.091	-0.001	-0.07%	1.081	1.098
1998-08-03	Lunes	1.095	+0.005	+0.42%	1.084	1.099
1998-08-04	Martes	1.088	-0.008	-0.71%	1.083	1.096
1998-08-05	Miércoles	1.082	-0.005	-0.49%	1.074	1.092
1998-08-06	Jueves	1.080	-0.002	-0.20%	1.072	1.088
1998-08-07	Viernes	1.095	+0.015	+1.40%	1.077	1.103
1998-08-10	Lunes	1.101	+0.006	+0.54%	1.092	1.104
1998-08-11	Martes	1.106	+0.005	+0.43%	1.099	1.112
1998-08-12	Miércoles	1.107	+0.001	+0.13%	1.093	1.112
1998-08-13	Jueves	1.104	-0.003	-0.26%	1.100	1.114
1998-08-14	Viernes	1.110	+0.006	+0.51%	1.097	1.111
1998-08-17	Lunes	1.107	-0.003	-0.28%	1.097	1.117
1998-08-18	Martes	1.097	-0.010	-0.89%	1.091	1.114
1998-08-19	Miércoles	1.103	+0.006	+0.53%	1.088	1.107
1998-08-20	Jueves	1.113	+0.010	+0.91%	1.099	1.114
1998-08-21	Viernes	1.112	-0.0003	-0.03%	1.107	1.122
1998-08-24	Lunes	1.111	-0.001	-0.11%	1.108	1.121
1998-08-25	Martes	1.118	+0.006	+0.58%	1.110	1.125
1998-08-26	Miércoles	1.129	+0.012	+1.06%	1.109	1.135
1998-08-27	Jueves	1.137	+0.007	+0.63%	1.127	1.159
1998-08-28	Viernes	1.130	-0.006	-0.56%	1.110	1.138
1998-08-31	Lunes	1.124	-0.006	-0.56%	1.107	1.140
1998-09-01	Martes	1.113	-0.011	-0.98%	1.102	1.130
1998-09-02	Miércoles	1.112	-0.001	-0.11%	1.096	1.118
1998-09-03	Jueves	1.112	+0.0001	+0.01%	1.106	1.137
1998-09-04	Viernes	1.118	+0.006	+0.53%	1.097	1.122
1998-09-07	Lunes	1.113	-0.005	-0.41%	1.105	1.121
1998-09-08	Martes	1.116	+0.002	+0.22%	1.102	1.119
1998-09-09	Miércoles	1.119	+0.004	+0.32%	1.107	1.129
1998-09-10	Jueves	1.104	-0.015	-1.37%	1.102	1.130
1998-09-11	Viernes	1.103	-0.0004	-0.04%	1.092	1.111
1998-09-14	Lunes	1.115	+0.011	+1.01%	1.099	1.118
1998-09-15	Martes	1.121	+0.006	+0.57%	1.110	1.123
1998-09-16	Miércoles	1.118	-0.003	-0.28%	1.111	1.130
1998-09-17	Jueves	1.103	-0.015	-1.34%	1.098	1.126
1998-09-18	Viernes	1.118	+0.015	+1.35%	1.095	1.118
1998-09-21	Lunes	1.120	+0.002	+0.19%	1.113	1.124
1998-09-22	Martes	1.126	+0.006	+0.55%	1.111	1.128
1998-09-23	Miércoles	1.139	+0.013	+1.19%	1.123	1.146
1998-09-24	Jueves	1.132	-0.007	-0.61%	1.123	1.142
1998-09-25	Viernes	1.129	-0.004	-0.34%	1.114	1.133
1998-09-28	Lunes	1.122	-0.006	-0.54%	1.119	1.133
1998-09-29	Martes	1.107	-0.015	-1.36%	1.105	1.122
1998-09-30	Miércoles	1.101	-0.006	-0.53%	1.097	1.114
1998-10-01	Jueves	1.080	-0.021	-1.95%	1.078	1.106
1998-10-02	Viernes	1.086	+0.007	+0.62%	1.073	1.095
1998-10-05	Lunes	1.094	+0.007	+0.65%	1.074	1.094
1998-10-06	Martes	1.093	-0.0001	-0.01%	1.084	1.109
1998-10-07	Miércoles	1.058	-0.035	-3.24%	1.050	1.096
1998-10-08	Jueves	1.056	-0.002	-0.21%	1.040	1.076
1998-10-09	Viernes	1.055	-0.001	-0.10%	1.038	1.065
1998-10-12	Lunes	1.037	-0.018	-1.71%	1.033	1.057
1998-10-13	Martes	1.035	-0.001	-0.14%	1.027	1.046
1998-10-14	Miércoles	1.019	-0.016	-1.56%	1.016	1.037
1998-10-15	Jueves	1.014	-0.005	-0.46%	1.013	1.037
1998-10-16	Viernes	1.019	+0.005	+0.46%	1.010	1.028
1998-10-19	Lunes	1.027	+0.007	+0.73%	1.016	1.031
1998-10-20	Martes	1.031	+0.004	+0.43%	1.017	1.036
1998-10-21	Miércoles	1.031	+0.0004	+0.04%	1.021	1.039
1998-10-22	Jueves	1.034	+0.003	+0.29%	1.028	1.039
1998-10-23	Viernes	1.047	+0.012	+1.18%	1.031	1.050
1998-10-26	Lunes	1.056	+0.009	+0.88%	1.039	1.056
1998-10-27	Martes	1.050	-0.006	-0.54%	1.043	1.061
1998-10-28	Miércoles	1.054	+0.004	+0.35%	1.038	1.055
1998-10-29	Jueves	1.035	-0.019	-1.76%	1.028	1.055
1998-10-30	Viernes	1.039	+0.004	+0.41%	1.027	1.041
1998-11-02	Lunes	1.044	+0.005	+0.46%	1.030	1.045
1998-11-03	Martes	1.052	+0.007	+0.70%	1.043	1.053
1998-11-04	Miércoles	1.044	-0.008	-0.71%	1.036	1.051
1998-11-05	Jueves	1.038	-0.006	-0.55%	1.033	1.047
1998-11-06	Viernes	1.026	-0.012	-1.16%	1.020	1.043
1998-11-09	Lunes	1.023	-0.003	-0.30%	1.019	1.032
1998-11-10	Martes	1.033	+0.010	+0.99%	1.021	1.043
1998-11-11	Miércoles	1.025	-0.009	-0.83%	1.018	1.035
1998-11-12	Jueves	1.014	-0.011	-1.03%	1.010	1.028
1998-11-13	Viernes	1.014	-0.001	-0.06%	1.002	1.021
1998-11-16	Lunes	1.012	-0.002	-0.19%	1.000	1.013
1998-11-17	Martes	1.022	+0.010	+1.02%	1.009	1.023
1998-11-18	Miércoles	1.000	-0.022	-2.14%	0.988	1.027
1998-11-19	Jueves	1.004	+0.004	+0.35%	0.993	1.005
1998-11-20	Viernes	1.005	+0.001	+0.13%	0.997	1.011
1998-11-23	Lunes	1.011	+0.006	+0.57%	1.003	1.013
1998-11-24	Martes	1.004	-0.007	-0.69%	0.996	1.014
1998-11-25	Miércoles	1.016	+0.012	+1.23%	1.001	1.021
1998-11-26	Jueves	1.023	+0.007	+0.66%	1.014	1.033
1998-11-27	Viernes	1.029	+0.007	+0.66%	1.019	1.031
1998-11-30	Lunes	1.038	+0.009	+0.84%	1.025	1.047
1998-12-01	Martes	1.032	-0.006	-0.54%	1.029	1.044
1998-12-02	Miércoles	1.036	+0.004	+0.39%	1.021	1.041
1998-12-03	Jueves	1.043	+0.007	+0.67%	1.035	1.046
1998-12-04	Viernes	1.057	+0.014	+1.31%	1.037	1.063
1998-12-07	Lunes	1.049	-0.008	-0.74%	1.043	1.061
1998-12-08	Martes	1.053	+0.004	+0.40%	1.043	1.055
1998-12-09	Miércoles	1.054	+0.001	+0.05%	1.044	1.062
1998-12-10	Jueves	1.048	-0.006	-0.53%	1.038	1.055
1998-12-11	Viernes	1.044	-0.004	-0.35%	1.035	1.047
1998-12-14	Lunes	1.048	+0.004	+0.34%	1.045	1.055
1998-12-15	Martes	1.041	-0.007	-0.70%	1.029	1.049
1998-12-16	Miércoles	1.044	+0.003	+0.29%	1.036	1.051
1998-12-17	Jueves	1.044	+0.001	+0.08%	1.037	1.047
1998-12-18	Viernes	1.045	+0.0002	+0.02%	1.034	1.049
1998-12-21	Lunes	1.046	+0.001	+0.12%	1.038	1.048
1998-12-22	Martes	1.051	+0.005	+0.46%	1.044	1.052
1998-12-23	Miércoles	1.056	+0.005	+0.47%	1.043	1.058
1998-12-24	Jueves	1.058	+0.002	+0.18%	1.049	1.062
1998-12-25	Viernes	1.057	-0.001	-0.09%	1.054	1.060
1998-12-28	Lunes	1.060	+0.003	+0.32%	1.054	1.065
1998-12-29	Martes	1.054	-0.006	-0.60%	1.050	1.062
1998-12-30	Miércoles	1.055	+0.001	+0.11%	1.046	1.061
1998-12-31	Jueves	1.067	+0.012	+1.13%	1.050	1.071