Al finalizar el 2000 el dólar canadiense cotizó a 1.194 dólares australianos. El precio subió 0.144 dólares (+13.67%) desde el inicio del año, cuando cotizaba a $1.05. El precio promedio fue de $1.161.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 1.050 dólares australianos, fluctuando entre 1.044 y 1.056 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 1.050 | -0.003 | -0.27% | 1.044 | 1.056 |
| 2000-01-04 | Martes | 1.051 | +0.001 | +0.10% | 1.046 | 1.053 |
| 2000-01-05 | Miércoles | 1.048 | -0.004 | -0.36% | 1.043 | 1.053 |
| 2000-01-06 | Jueves | 1.048 | +0.001 | +0.08% | 1.041 | 1.051 |
| 2000-01-07 | Viernes | 1.048 | 0.000 | 0% | 1.043 | 1.051 |
| 2000-01-10 | Lunes | 1.047 | -0.002 | -0.15% | 1.044 | 1.049 |
| 2000-01-11 | Martes | 1.043 | -0.004 | -0.39% | 1.041 | 1.051 |
| 2000-01-12 | Miércoles | 1.044 | +0.002 | +0.16% | 1.040 | 1.047 |
| 2000-01-13 | Jueves | 1.032 | -0.013 | -1.20% | 1.030 | 1.045 |
| 2000-01-14 | Viernes | 1.036 | +0.004 | +0.35% | 1.030 | 1.038 |
| 2000-01-17 | Lunes | 1.037 | +0.002 | +0.16% | 1.033 | 1.039 |
| 2000-01-18 | Martes | 1.035 | -0.002 | -0.18% | 1.034 | 1.043 |
| 2000-01-19 | Miércoles | 1.038 | +0.002 | +0.24% | 1.034 | 1.040 |
| 2000-01-20 | Jueves | 1.038 | +0.0005 | +0.05% | 1.034 | 1.042 |
| 2000-01-21 | Viernes | 1.047 | +0.009 | +0.87% | 1.037 | 1.050 |
| 2000-01-24 | Lunes | 1.060 | +0.012 | +1.18% | 1.050 | 1.063 |
| 2000-01-25 | Martes | 1.062 | +0.002 | +0.19% | 1.053 | 1.064 |
| 2000-01-26 | Miércoles | 1.066 | +0.004 | +0.41% | 1.057 | 1.070 |
| 2000-01-27 | Jueves | 1.064 | -0.002 | -0.16% | 1.060 | 1.069 |
| 2000-01-28 | Viernes | 1.094 | +0.030 | +2.79% | 1.063 | 1.108 |
| 2000-01-31 | Lunes | 1.086 | -0.008 | -0.76% | 1.078 | 1.091 |
| 2000-02-01 | Martes | 1.092 | +0.006 | +0.59% | 1.079 | 1.100 |
| 2000-02-02 | Miércoles | 1.089 | -0.003 | -0.27% | 1.075 | 1.094 |
| 2000-02-03 | Jueves | 1.090 | +0.001 | +0.10% | 1.083 | 1.100 |
| 2000-02-04 | Viernes | 1.091 | +0.0004 | +0.04% | 1.085 | 1.103 |
| 2000-02-07 | Lunes | 1.092 | +0.001 | +0.12% | 1.078 | 1.097 |
| 2000-02-08 | Martes | 1.096 | +0.004 | +0.35% | 1.083 | 1.096 |
| 2000-02-09 | Miércoles | 1.089 | -0.007 | -0.62% | 1.082 | 1.097 |
| 2000-02-10 | Jueves | 1.094 | +0.005 | +0.45% | 1.086 | 1.098 |
| 2000-02-11 | Viernes | 1.095 | +0.001 | +0.07% | 1.088 | 1.104 |
| 2000-02-14 | Lunes | 1.096 | +0.001 | +0.08% | 1.087 | 1.098 |
| 2000-02-15 | Martes | 1.093 | -0.002 | -0.21% | 1.086 | 1.098 |
| 2000-02-16 | Miércoles | 1.088 | -0.005 | -0.48% | 1.084 | 1.097 |
| 2000-02-17 | Jueves | 1.091 | +0.003 | +0.25% | 1.082 | 1.093 |
| 2000-02-18 | Viernes | 1.095 | +0.004 | +0.39% | 1.087 | 1.099 |
| 2000-02-21 | Lunes | 1.096 | +0.001 | +0.06% | 1.093 | 1.101 |
| 2000-02-22 | Martes | 1.096 | +0.0004 | +0.04% | 1.089 | 1.100 |
| 2000-02-23 | Miércoles | 1.104 | +0.008 | +0.69% | 1.095 | 1.105 |
| 2000-02-24 | Jueves | 1.117 | +0.013 | +1.20% | 1.098 | 1.119 |
| 2000-02-25 | Viernes | 1.122 | +0.005 | +0.46% | 1.104 | 1.122 |
| 2000-02-28 | Lunes | 1.123 | +0.0004 | +0.04% | 1.117 | 1.129 |
| 2000-02-29 | Martes | 1.116 | -0.007 | -0.59% | 1.112 | 1.124 |
| 2000-03-01 | Miércoles | 1.140 | +0.024 | +2.18% | 1.114 | 1.147 |
| 2000-03-02 | Jueves | 1.132 | -0.008 | -0.69% | 1.125 | 1.145 |
| 2000-03-03 | Viernes | 1.133 | +0.0003 | +0.03% | 1.123 | 1.135 |
| 2000-03-06 | Lunes | 1.144 | +0.011 | +0.98% | 1.130 | 1.146 |
| 2000-03-07 | Martes | 1.135 | -0.009 | -0.80% | 1.134 | 1.145 |
| 2000-03-08 | Miércoles | 1.128 | -0.007 | -0.62% | 1.122 | 1.139 |
| 2000-03-09 | Jueves | 1.115 | -0.013 | -1.15% | 1.112 | 1.129 |
| 2000-03-10 | Viernes | 1.116 | +0.001 | +0.08% | 1.113 | 1.121 |
| 2000-03-13 | Lunes | 1.111 | -0.004 | -0.37% | 1.107 | 1.122 |
| 2000-03-14 | Martes | 1.111 | -0.001 | -0.06% | 1.104 | 1.115 |
| 2000-03-15 | Miércoles | 1.111 | +0.0003 | +0.03% | 1.104 | 1.117 |
| 2000-03-16 | Jueves | 1.111 | -0.0002 | -0.02% | 1.104 | 1.115 |
| 2000-03-17 | Viernes | 1.120 | +0.009 | +0.84% | 1.107 | 1.122 |
| 2000-03-20 | Lunes | 1.120 | -0.001 | -0.04% | 1.114 | 1.128 |
| 2000-03-21 | Martes | 1.115 | -0.004 | -0.39% | 1.112 | 1.122 |
| 2000-03-22 | Miércoles | 1.125 | +0.009 | +0.84% | 1.114 | 1.126 |
| 2000-03-23 | Jueves | 1.124 | -0.001 | -0.05% | 1.117 | 1.130 |
| 2000-03-24 | Viernes | 1.124 | 0.000 | 0% | 1.118 | 1.128 |
| 2000-03-27 | Lunes | 1.122 | -0.003 | -0.22% | 1.110 | 1.126 |
| 2000-03-28 | Martes | 1.118 | -0.004 | -0.35% | 1.113 | 1.122 |
| 2000-03-29 | Miércoles | 1.122 | +0.004 | +0.39% | 1.115 | 1.130 |
| 2000-03-30 | Jueves | 1.122 | -0.0001 | -0.01% | 1.117 | 1.126 |
| 2000-03-31 | Viernes | 1.136 | +0.014 | +1.25% | 1.119 | 1.144 |
| 2000-04-03 | Lunes | 1.133 | -0.003 | -0.23% | 1.130 | 1.138 |
| 2000-04-04 | Martes | 1.138 | +0.005 | +0.45% | 1.129 | 1.148 |
| 2000-04-05 | Miércoles | 1.138 | -0.001 | -0.08% | 1.130 | 1.143 |
| 2000-04-06 | Jueves | 1.144 | +0.007 | +0.61% | 1.134 | 1.149 |
| 2000-04-07 | Viernes | 1.146 | +0.001 | +0.11% | 1.140 | 1.154 |
| 2000-04-10 | Lunes | 1.149 | +0.003 | +0.30% | 1.140 | 1.152 |
| 2000-04-11 | Martes | 1.147 | -0.002 | -0.19% | 1.139 | 1.152 |
| 2000-04-12 | Miércoles | 1.144 | -0.003 | -0.24% | 1.141 | 1.149 |
| 2000-04-13 | Jueves | 1.139 | -0.005 | -0.46% | 1.133 | 1.146 |
| 2000-04-14 | Viernes | 1.133 | -0.006 | -0.49% | 1.130 | 1.140 |
| 2000-04-17 | Lunes | 1.139 | +0.005 | +0.48% | 1.115 | 1.146 |
| 2000-04-18 | Martes | 1.136 | -0.003 | -0.27% | 1.126 | 1.143 |
| 2000-04-19 | Miércoles | 1.138 | +0.002 | +0.21% | 1.128 | 1.141 |
| 2000-04-20 | Jueves | 1.145 | +0.007 | +0.64% | 1.131 | 1.146 |
| 2000-04-21 | Viernes | 1.145 | 0.000 | 0% | 1.136 | 1.146 |
| 2000-04-24 | Lunes | 1.139 | -0.006 | -0.53% | 1.136 | 1.146 |
| 2000-04-25 | Martes | 1.148 | +0.009 | +0.80% | 1.133 | 1.149 |
| 2000-04-26 | Miércoles | 1.154 | +0.005 | +0.46% | 1.146 | 1.160 |
| 2000-04-27 | Jueves | 1.153 | -0.0002 | -0.02% | 1.143 | 1.154 |
| 2000-04-28 | Viernes | 1.157 | +0.003 | +0.28% | 1.143 | 1.164 |
| 2000-05-01 | Lunes | 1.161 | +0.004 | +0.37% | 1.154 | 1.167 |
| 2000-05-02 | Martes | 1.151 | -0.010 | -0.88% | 1.145 | 1.162 |
| 2000-05-03 | Miércoles | 1.130 | -0.020 | -1.76% | 1.127 | 1.154 |
| 2000-05-04 | Jueves | 1.132 | +0.002 | +0.17% | 1.125 | 1.142 |
| 2000-05-05 | Viernes | 1.124 | -0.008 | -0.72% | 1.121 | 1.135 |
| 2000-05-08 | Lunes | 1.155 | +0.030 | +2.70% | 1.123 | 1.155 |
| 2000-05-09 | Martes | 1.150 | -0.005 | -0.43% | 1.143 | 1.163 |
| 2000-05-10 | Miércoles | 1.152 | +0.003 | +0.24% | 1.142 | 1.156 |
| 2000-05-11 | Jueves | 1.156 | +0.004 | +0.36% | 1.144 | 1.163 |
| 2000-05-12 | Viernes | 1.160 | +0.004 | +0.35% | 1.155 | 1.165 |
| 2000-05-15 | Lunes | 1.177 | +0.017 | +1.43% | 1.153 | 1.177 |
| 2000-05-16 | Martes | 1.168 | -0.009 | -0.79% | 1.161 | 1.178 |
| 2000-05-17 | Miércoles | 1.176 | +0.008 | +0.70% | 1.167 | 1.184 |
| 2000-05-18 | Jueves | 1.167 | -0.009 | -0.80% | 1.160 | 1.175 |
| 2000-05-19 | Viernes | 1.164 | -0.002 | -0.20% | 1.157 | 1.176 |
| 2000-05-22 | Lunes | 1.168 | +0.003 | +0.29% | 1.158 | 1.175 |
| 2000-05-23 | Martes | 1.155 | -0.012 | -1.05% | 1.150 | 1.169 |
| 2000-05-24 | Miércoles | 1.161 | +0.006 | +0.50% | 1.156 | 1.166 |
| 2000-05-25 | Jueves | 1.170 | +0.009 | +0.80% | 1.153 | 1.171 |
| 2000-05-26 | Viernes | 1.160 | -0.011 | -0.93% | 1.155 | 1.176 |
| 2000-05-29 | Lunes | 1.165 | +0.005 | +0.44% | 1.156 | 1.166 |
| 2000-05-30 | Martes | 1.154 | -0.011 | -0.91% | 1.146 | 1.166 |
| 2000-05-31 | Miércoles | 1.167 | +0.013 | +1.14% | 1.148 | 1.172 |
| 2000-06-01 | Jueves | 1.173 | +0.006 | +0.52% | 1.163 | 1.176 |
| 2000-06-02 | Viernes | 1.167 | -0.006 | -0.53% | 1.156 | 1.179 |
| 2000-06-05 | Lunes | 1.162 | -0.006 | -0.47% | 1.156 | 1.171 |
| 2000-06-06 | Martes | 1.151 | -0.010 | -0.90% | 1.143 | 1.170 |
| 2000-06-07 | Miércoles | 1.139 | -0.012 | -1.07% | 1.138 | 1.153 |
| 2000-06-08 | Jueves | 1.150 | +0.011 | +0.99% | 1.138 | 1.154 |
| 2000-06-09 | Viernes | 1.154 | +0.004 | +0.31% | 1.146 | 1.161 |
| 2000-06-12 | Lunes | 1.145 | -0.008 | -0.72% | 1.143 | 1.157 |
| 2000-06-13 | Martes | 1.142 | -0.004 | -0.32% | 1.132 | 1.151 |
| 2000-06-14 | Miércoles | 1.137 | -0.005 | -0.44% | 1.126 | 1.144 |
| 2000-06-15 | Jueves | 1.125 | -0.012 | -1.03% | 1.121 | 1.138 |
| 2000-06-16 | Viernes | 1.125 | +0.0003 | +0.03% | 1.110 | 1.127 |
| 2000-06-19 | Lunes | 1.135 | +0.009 | +0.82% | 1.122 | 1.137 |
| 2000-06-20 | Martes | 1.128 | -0.006 | -0.56% | 1.123 | 1.135 |
| 2000-06-21 | Miércoles | 1.128 | -0.0004 | -0.04% | 1.123 | 1.136 |
| 2000-06-22 | Jueves | 1.135 | +0.007 | +0.63% | 1.125 | 1.140 |
| 2000-06-23 | Viernes | 1.134 | -0.001 | -0.10% | 1.130 | 1.140 |
| 2000-06-26 | Lunes | 1.130 | -0.004 | -0.34% | 1.125 | 1.138 |
| 2000-06-27 | Martes | 1.122 | -0.008 | -0.67% | 1.117 | 1.131 |
| 2000-06-28 | Miércoles | 1.123 | +0.001 | +0.09% | 1.116 | 1.126 |
| 2000-06-29 | Jueves | 1.121 | -0.002 | -0.21% | 1.115 | 1.127 |
| 2000-06-30 | Viernes | 1.132 | +0.011 | +0.99% | 1.117 | 1.134 |
| 2000-07-03 | Lunes | 1.129 | -0.003 | -0.30% | 1.122 | 1.132 |
| 2000-07-04 | Martes | 1.125 | -0.004 | -0.37% | 1.121 | 1.130 |
| 2000-07-05 | Miércoles | 1.140 | +0.016 | +1.41% | 1.123 | 1.142 |
| 2000-07-06 | Jueves | 1.141 | +0.0004 | +0.04% | 1.130 | 1.142 |
| 2000-07-07 | Viernes | 1.142 | +0.001 | +0.12% | 1.137 | 1.148 |
| 2000-07-10 | Lunes | 1.141 | -0.001 | -0.10% | 1.132 | 1.145 |
| 2000-07-11 | Martes | 1.151 | +0.010 | +0.85% | 1.140 | 1.152 |
| 2000-07-12 | Miércoles | 1.147 | -0.004 | -0.36% | 1.141 | 1.152 |
| 2000-07-13 | Jueves | 1.153 | +0.007 | +0.58% | 1.139 | 1.159 |
| 2000-07-14 | Viernes | 1.155 | +0.001 | +0.11% | 1.149 | 1.157 |
| 2000-07-17 | Lunes | 1.148 | -0.006 | -0.55% | 1.144 | 1.159 |
| 2000-07-18 | Martes | 1.165 | +0.017 | +1.51% | 1.147 | 1.166 |
| 2000-07-19 | Miércoles | 1.174 | +0.009 | +0.77% | 1.160 | 1.178 |
| 2000-07-20 | Jueves | 1.164 | -0.011 | -0.89% | 1.159 | 1.177 |
| 2000-07-21 | Viernes | 1.160 | -0.004 | -0.37% | 1.152 | 1.168 |
| 2000-07-24 | Lunes | 1.166 | +0.007 | +0.57% | 1.151 | 1.169 |
| 2000-07-25 | Martes | 1.165 | -0.002 | -0.15% | 1.158 | 1.171 |
| 2000-07-26 | Miércoles | 1.154 | -0.010 | -0.88% | 1.147 | 1.168 |
| 2000-07-27 | Jueves | 1.156 | +0.001 | +0.11% | 1.148 | 1.157 |
| 2000-07-28 | Viernes | 1.151 | -0.005 | -0.40% | 1.146 | 1.158 |
| 2000-07-31 | Lunes | 1.159 | +0.008 | +0.70% | 1.151 | 1.171 |
| 2000-08-01 | Martes | 1.162 | +0.003 | +0.28% | 1.153 | 1.163 |
| 2000-08-02 | Miércoles | 1.157 | -0.005 | -0.47% | 1.148 | 1.168 |
| 2000-08-03 | Jueves | 1.149 | -0.008 | -0.67% | 1.147 | 1.160 |
| 2000-08-04 | Viernes | 1.145 | -0.004 | -0.31% | 1.144 | 1.158 |
| 2000-08-07 | Lunes | 1.146 | +0.001 | +0.08% | 1.139 | 1.148 |
| 2000-08-08 | Martes | 1.152 | +0.006 | +0.51% | 1.140 | 1.154 |
| 2000-08-09 | Miércoles | 1.165 | +0.013 | +1.11% | 1.148 | 1.167 |
| 2000-08-10 | Jueves | 1.157 | -0.008 | -0.68% | 1.155 | 1.168 |
| 2000-08-11 | Viernes | 1.165 | +0.008 | +0.69% | 1.153 | 1.167 |
| 2000-08-14 | Lunes | 1.157 | -0.008 | -0.73% | 1.151 | 1.168 |
| 2000-08-15 | Martes | 1.156 | -0.001 | -0.04% | 1.149 | 1.157 |
| 2000-08-16 | Miércoles | 1.144 | -0.012 | -1.02% | 1.142 | 1.159 |
| 2000-08-17 | Jueves | 1.144 | -0.0004 | -0.03% | 1.139 | 1.150 |
| 2000-08-18 | Viernes | 1.146 | +0.002 | +0.21% | 1.140 | 1.152 |
| 2000-08-21 | Lunes | 1.151 | +0.005 | +0.43% | 1.140 | 1.153 |
| 2000-08-22 | Martes | 1.168 | +0.017 | +1.45% | 1.145 | 1.172 |
| 2000-08-23 | Miércoles | 1.176 | +0.009 | +0.74% | 1.165 | 1.190 |
| 2000-08-24 | Jueves | 1.175 | -0.001 | -0.10% | 1.171 | 1.180 |
| 2000-08-25 | Viernes | 1.174 | -0.001 | -0.11% | 1.169 | 1.181 |
| 2000-08-28 | Lunes | 1.180 | +0.006 | +0.48% | 1.172 | 1.183 |
| 2000-08-29 | Martes | 1.182 | +0.002 | +0.21% | 1.170 | 1.185 |
| 2000-08-30 | Miércoles | 1.175 | -0.007 | -0.62% | 1.172 | 1.186 |
| 2000-08-31 | Jueves | 1.177 | +0.003 | +0.22% | 1.170 | 1.183 |
| 2000-09-01 | Viernes | 1.177 | +0.0001 | +0.01% | 1.172 | 1.191 |
| 2000-09-04 | Lunes | 1.180 | +0.003 | +0.23% | 1.172 | 1.182 |
| 2000-09-05 | Martes | 1.190 | +0.010 | +0.84% | 1.177 | 1.195 |
| 2000-09-06 | Miércoles | 1.198 | +0.008 | +0.69% | 1.187 | 1.205 |
| 2000-09-07 | Jueves | 1.212 | +0.014 | +1.13% | 1.192 | 1.219 |
| 2000-09-08 | Viernes | 1.219 | +0.007 | +0.58% | 1.204 | 1.219 |
| 2000-09-11 | Lunes | 1.203 | -0.016 | -1.30% | 1.199 | 1.218 |
| 2000-09-12 | Martes | 1.211 | +0.008 | +0.63% | 1.201 | 1.216 |
| 2000-09-13 | Miércoles | 1.217 | +0.006 | +0.50% | 1.207 | 1.223 |
| 2000-09-14 | Jueves | 1.225 | +0.008 | +0.67% | 1.209 | 1.229 |
| 2000-09-15 | Viernes | 1.238 | +0.013 | +1.09% | 1.216 | 1.239 |
| 2000-09-18 | Lunes | 1.241 | +0.003 | +0.22% | 1.232 | 1.243 |
| 2000-09-19 | Martes | 1.237 | -0.003 | -0.27% | 1.232 | 1.243 |
| 2000-09-20 | Miércoles | 1.251 | +0.013 | +1.07% | 1.236 | 1.258 |
| 2000-09-21 | Jueves | 1.235 | -0.016 | -1.29% | 1.232 | 1.254 |
| 2000-09-22 | Viernes | 1.234 | -0.0002 | -0.02% | 1.198 | 1.239 |
| 2000-09-25 | Lunes | 1.226 | -0.009 | -0.70% | 1.220 | 1.237 |
| 2000-09-26 | Martes | 1.226 | +0.0002 | +0.02% | 1.218 | 1.234 |
| 2000-09-27 | Miércoles | 1.214 | -0.012 | -1.01% | 1.210 | 1.227 |
| 2000-09-28 | Jueves | 1.223 | +0.010 | +0.80% | 1.209 | 1.226 |
| 2000-09-29 | Viernes | 1.226 | +0.003 | +0.24% | 1.222 | 1.234 |
| 2000-10-02 | Lunes | 1.213 | -0.013 | -1.08% | 1.209 | 1.231 |
| 2000-10-03 | Martes | 1.231 | +0.018 | +1.50% | 1.211 | 1.234 |
| 2000-10-04 | Miércoles | 1.244 | +0.013 | +1.06% | 1.227 | 1.247 |
| 2000-10-05 | Jueves | 1.252 | +0.008 | +0.63% | 1.239 | 1.255 |
| 2000-10-06 | Viernes | 1.246 | -0.006 | -0.48% | 1.241 | 1.259 |
| 2000-10-09 | Lunes | 1.240 | -0.006 | -0.47% | 1.236 | 1.249 |
| 2000-10-10 | Martes | 1.247 | +0.007 | +0.59% | 1.238 | 1.256 |
| 2000-10-11 | Miércoles | 1.246 | -0.002 | -0.15% | 1.235 | 1.249 |
| 2000-10-12 | Jueves | 1.244 | -0.002 | -0.14% | 1.239 | 1.255 |
| 2000-10-13 | Viernes | 1.257 | +0.013 | +1.05% | 1.236 | 1.257 |
| 2000-10-16 | Lunes | 1.260 | +0.004 | +0.29% | 1.252 | 1.265 |
| 2000-10-17 | Martes | 1.266 | +0.005 | +0.40% | 1.256 | 1.278 |
| 2000-10-18 | Miércoles | 1.267 | +0.001 | +0.09% | 1.258 | 1.279 |
| 2000-10-19 | Jueves | 1.268 | +0.002 | +0.13% | 1.263 | 1.279 |
| 2000-10-20 | Viernes | 1.250 | -0.018 | -1.43% | 1.247 | 1.269 |
| 2000-10-23 | Lunes | 1.257 | +0.007 | +0.54% | 1.242 | 1.261 |
| 2000-10-24 | Martes | 1.258 | +0.001 | +0.10% | 1.243 | 1.262 |
| 2000-10-25 | Miércoles | 1.268 | +0.009 | +0.75% | 1.245 | 1.275 |
| 2000-10-26 | Jueves | 1.257 | -0.011 | -0.86% | 1.255 | 1.285 |
| 2000-10-27 | Viernes | 1.249 | -0.007 | -0.57% | 1.245 | 1.265 |
| 2000-10-30 | Lunes | 1.248 | -0.002 | -0.15% | 1.238 | 1.253 |
| 2000-10-31 | Martes | 1.260 | +0.012 | +0.99% | 1.247 | 1.277 |
| 2000-11-01 | Miércoles | 1.244 | -0.016 | -1.26% | 1.241 | 1.271 |
| 2000-11-02 | Jueves | 1.258 | +0.014 | +1.11% | 1.220 | 1.259 |
| 2000-11-03 | Viernes | 1.240 | -0.018 | -1.40% | 1.227 | 1.254 |
| 2000-11-06 | Lunes | 1.240 | -0.0005 | -0.04% | 1.232 | 1.244 |
| 2000-11-07 | Martes | 1.231 | -0.009 | -0.72% | 1.230 | 1.245 |
| 2000-11-08 | Miércoles | 1.231 | +0.0001 | +0.01% | 1.223 | 1.240 |
| 2000-11-09 | Jueves | 1.224 | -0.007 | -0.55% | 1.222 | 1.241 |
| 2000-11-10 | Viernes | 1.248 | +0.024 | +1.96% | 1.221 | 1.250 |
| 2000-11-13 | Lunes | 1.244 | -0.004 | -0.35% | 1.238 | 1.249 |
| 2000-11-14 | Martes | 1.245 | +0.002 | +0.12% | 1.239 | 1.249 |
| 2000-11-15 | Miércoles | 1.239 | -0.006 | -0.50% | 1.235 | 1.251 |
| 2000-11-16 | Jueves | 1.236 | -0.003 | -0.26% | 1.233 | 1.245 |
| 2000-11-17 | Viernes | 1.237 | +0.001 | +0.11% | 1.231 | 1.239 |
| 2000-11-20 | Lunes | 1.247 | +0.010 | +0.82% | 1.235 | 1.252 |
| 2000-11-21 | Martes | 1.264 | +0.017 | +1.33% | 1.246 | 1.265 |
| 2000-11-22 | Miércoles | 1.233 | -0.031 | -2.46% | 1.223 | 1.270 |
| 2000-11-23 | Jueves | 1.239 | +0.007 | +0.54% | 1.223 | 1.247 |
| 2000-11-24 | Viernes | 1.242 | +0.002 | +0.20% | 1.231 | 1.248 |
| 2000-11-27 | Lunes | 1.238 | -0.004 | -0.34% | 1.233 | 1.254 |
| 2000-11-28 | Martes | 1.245 | +0.008 | +0.61% | 1.234 | 1.249 |
| 2000-11-29 | Miércoles | 1.243 | -0.002 | -0.19% | 1.227 | 1.248 |
| 2000-11-30 | Jueves | 1.232 | -0.011 | -0.91% | 1.230 | 1.245 |
| 2000-12-01 | Viernes | 1.203 | -0.029 | -2.34% | 1.202 | 1.235 |
| 2000-12-04 | Lunes | 1.190 | -0.013 | -1.07% | 1.178 | 1.206 |
| 2000-12-05 | Martes | 1.202 | +0.012 | +1.03% | 1.188 | 1.203 |
| 2000-12-06 | Miércoles | 1.193 | -0.009 | -0.74% | 1.185 | 1.206 |
| 2000-12-07 | Jueves | 1.194 | +0.001 | +0.09% | 1.186 | 1.202 |
| 2000-12-08 | Viernes | 1.205 | +0.010 | +0.85% | 1.190 | 1.209 |
| 2000-12-11 | Lunes | 1.212 | +0.007 | +0.61% | 1.206 | 1.221 |
| 2000-12-12 | Martes | 1.208 | -0.003 | -0.28% | 1.206 | 1.217 |
| 2000-12-13 | Miércoles | 1.217 | +0.008 | +0.69% | 1.204 | 1.224 |
| 2000-12-14 | Jueves | 1.215 | -0.002 | -0.18% | 1.211 | 1.223 |
| 2000-12-15 | Viernes | 1.208 | -0.006 | -0.50% | 1.203 | 1.213 |
| 2000-12-18 | Lunes | 1.209 | +0.001 | +0.07% | 1.199 | 1.214 |
| 2000-12-19 | Martes | 1.205 | -0.005 | -0.38% | 1.203 | 1.213 |
| 2000-12-20 | Miércoles | 1.187 | -0.017 | -1.44% | 1.182 | 1.207 |
| 2000-12-21 | Jueves | 1.184 | -0.003 | -0.27% | 1.182 | 1.193 |
| 2000-12-22 | Viernes | 1.183 | -0.001 | -0.10% | 1.178 | 1.190 |
| 2000-12-25 | Lunes | 1.183 | -0.0003 | -0.03% | 1.181 | 1.187 |
| 2000-12-26 | Martes | 1.185 | +0.002 | +0.18% | 1.180 | 1.188 |
| 2000-12-27 | Miércoles | 1.184 | -0.001 | -0.10% | 1.178 | 1.192 |
| 2000-12-28 | Jueves | 1.203 | +0.019 | +1.61% | 1.181 | 1.206 |
| 2000-12-29 | Viernes | 1.194 | -0.008 | -0.71% | 1.192 | 1.206 |