Valor del dólar canadiense en Australia en 2004

Precio cierre $1.063
Precio promedio $1.046
Precio mínimo $0.947
Precio máximo $1.134
AUD1.129AUD1.129AUD1.093AUD1.093AUD1.057AUD1.057AUD1.022AUD1.022AUD0.986AUD0.986AUD0.95AUD0.95Jan '04Jan '04Feb '04Feb '04Mar '04Mar '04Apr '04Apr '04May '04May '04Jun '04Jun '04Jul '04Jul '04Aug '04Aug '04Sep '04Sep '04Oct '04Oct '04Nov '04Nov '04Dec '04Dec '04

Al finalizar el 2004 el dólar canadiense cotizó a 1.063 dólares australianos. El precio subió 0.0358 dólares (+3.49%) desde el inicio del año, cuando cotizaba a $1.027. El precio promedio fue de $1.046.

En el 2004:

  • El precio mínimo fue de $0.947 y se alcanzó el 20 de febrero.
  • El precio máximo fue de $1.134 y se alcanzó el 9 de septiembre.
  • El día más bajista fue el 31 de marzo, con una caída del 1.97%.
  • El día más alcista fue el 7 de mayo, con un alza del 2.51%.
  • El precio del dólar canadiense subió 124 días y bajó 135 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 1 y el 7 de septiembre, entre el 20 y el 26 de agosto, entre el 19 y el 23 de julio y entre el 27 de febrero y el 4 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2004.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2004-01-01Jueves1.027+0.002+0.16%1.0221.029
2004-01-02Viernes1.023-0.004-0.39%1.0211.030
2004-01-05Lunes1.017-0.006-0.61%1.0111.025
2004-01-06Martes1.012-0.005-0.53%1.0081.019
2004-01-07Miércoles1.0120.0000%1.0071.014
2004-01-08Jueves1.008-0.003-0.32%1.0061.012
2004-01-09Viernes1.013+0.005+0.49%1.0041.015
2004-01-12Lunes1.009-0.004-0.40%1.0051.014
2004-01-13Martes1.011+0.001+0.14%1.0031.012
2004-01-14Miércoles1.002-0.008-0.81%0.9961.013
2004-01-15Jueves1.002-0.0004-0.04%0.9981.005
2004-01-16Viernes1.007+0.005+0.54%0.9991.011
2004-01-19Lunes1.017+0.010+0.99%1.0071.020
2004-01-20Martes1.008-0.010-0.96%1.0061.019
2004-01-21Miércoles0.994-0.013-1.33%0.9911.010
2004-01-22Jueves0.990-0.004-0.39%0.9870.997
2004-01-23Viernes0.986-0.004-0.44%0.9800.994
2004-01-26Lunes0.989+0.003+0.33%0.9810.990
2004-01-27Martes0.983-0.006-0.59%0.9800.992
2004-01-28Miércoles0.978-0.006-0.58%0.9690.986
2004-01-29Jueves0.988+0.010+1.03%0.9720.990
2004-01-30Viernes0.988+0.001+0.07%0.9820.994
2004-02-02Lunes0.986-0.002-0.24%0.9830.992
2004-02-03Martes0.977-0.009-0.88%0.9750.986
2004-02-04Miércoles0.985+0.008+0.79%0.9740.987
2004-02-05Jueves0.982-0.003-0.36%0.9760.985
2004-02-06Viernes0.979-0.002-0.23%0.9750.985
2004-02-09Lunes0.970-0.009-0.94%0.9670.984
2004-02-10Martes0.964-0.006-0.61%0.9600.971
2004-02-11Miércoles0.965+0.001+0.12%0.9610.969
2004-02-12Jueves0.961-0.004-0.41%0.9590.967
2004-02-13Viernes0.962+0.001+0.10%0.9540.967
2004-02-16Lunes0.959-0.003-0.34%0.9570.963
2004-02-17Martes0.956-0.003-0.31%0.9540.961
2004-02-18Miércoles0.957+0.001+0.10%0.9520.960
2004-02-19Jueves0.950-0.007-0.71%0.9490.958
2004-02-20Viernes0.972+0.022+2.29%0.9470.975
2004-02-23Lunes0.970-0.002-0.25%0.9620.973
2004-02-24Martes0.963-0.007-0.69%0.9620.971
2004-02-25Miércoles0.972+0.009+0.93%0.9590.972
2004-02-26Jueves0.966-0.006-0.64%0.9620.972
2004-02-27Viernes0.967+0.002+0.17%0.9620.971
2004-03-01Lunes0.968+0.0004+0.04%0.9630.971
2004-03-02Martes0.976+0.008+0.81%0.9630.981
2004-03-03Miércoles0.995+0.020+2.01%0.9741.005
2004-03-04Jueves1.000+0.005+0.46%0.9881.001
2004-03-05Viernes0.995-0.005-0.51%0.9911.004
2004-03-08Lunes0.999+0.004+0.45%0.9931.003
2004-03-09Martes0.996-0.003-0.34%0.9880.999
2004-03-10Miércoles1.012+0.016+1.61%0.9931.013
2004-03-11Jueves1.025+0.013+1.29%1.0051.033
2004-03-12Viernes1.022-0.002-0.23%1.0171.044
2004-03-15Lunes1.017-0.006-0.54%1.0151.030
2004-03-16Martes1.012-0.005-0.48%1.0091.019
2004-03-17Miércoles1.008-0.004-0.38%1.0051.016
2004-03-18Jueves1.001-0.008-0.74%0.9971.010
2004-03-19Viernes1.002+0.001+0.12%0.9991.008
2004-03-22Lunes0.995-0.007-0.69%0.9941.008
2004-03-23Martes0.998+0.003+0.26%0.9941.002
2004-03-24Miércoles1.001+0.004+0.37%0.9941.004
2004-03-25Jueves1.019+0.018+1.78%1.0001.020
2004-03-26Viernes1.015-0.004-0.39%1.0101.023
2004-03-29Lunes1.022+0.007+0.67%1.0141.025
2004-03-30Martes1.016-0.006-0.61%1.0111.024
2004-03-31Miércoles0.996-0.020-1.97%0.9931.017
2004-04-01Jueves0.997+0.001+0.15%0.9901.003
2004-04-02Viernes1.003+0.005+0.53%0.9941.006
2004-04-05Lunes1.011+0.008+0.81%0.9991.014
2004-04-06Martes1.002-0.009-0.88%1.0001.014
2004-04-07Miércoles0.998-0.004-0.40%0.9881.007
2004-04-08Jueves0.988-0.010-0.97%0.9851.001
2004-04-09Viernes0.986-0.002-0.17%0.9840.990
2004-04-12Lunes0.977-0.009-0.95%0.9710.988
2004-04-13Martes0.994+0.017+1.71%0.9730.994
2004-04-14Miércoles1.013+0.020+1.99%0.9911.018
2004-04-15Jueves1.004-0.009-0.89%1.0001.016
2004-04-16Viernes1.000-0.004-0.45%0.9961.008
2004-04-19Lunes0.997-0.003-0.31%0.9900.999
2004-04-20Martes1.008+0.011+1.09%0.9951.008
2004-04-21Miércoles1.009+0.001+0.11%1.0001.012
2004-04-22Jueves1.003-0.006-0.56%1.0031.014
2004-04-23Viernes1.000-0.003-0.32%1.0001.010
2004-04-26Lunes1.010+0.010+1.01%1.0041.011
2004-04-27Martes1.005-0.005-0.50%1.0041.015
2004-04-28Miércoles1.006+0.001+0.06%1.0041.014
2004-04-29Jueves1.012+0.006+0.63%1.0051.022
2004-04-30Viernes1.013+0.001+0.07%1.0051.015
2004-05-03Lunes1.011-0.001-0.14%1.0071.014
2004-05-04Martes1.000-0.011-1.09%0.9981.012
2004-05-05Miércoles0.995-0.006-0.56%0.9911.000
2004-05-06Jueves1.005+0.011+1.07%0.9921.007
2004-05-07Viernes1.031+0.025+2.51%1.0031.031
2004-05-10Lunes1.033+0.002+0.22%1.0241.040
2004-05-11Martes1.034+0.001+0.10%1.0281.040
2004-05-12Miércoles1.031-0.002-0.24%1.0261.038
2004-05-13Jueves1.043+0.012+1.13%1.0291.051
2004-05-14Viernes1.042-0.001-0.07%1.0371.049
2004-05-17Lunes1.043+0.0004+0.04%1.0361.051
2004-05-18Martes1.047+0.004+0.38%1.0391.054
2004-05-19Miércoles1.045-0.002-0.17%1.0281.047
2004-05-20Jueves1.050+0.005+0.50%1.0411.057
2004-05-21Viernes1.041-0.010-0.91%1.0361.052
2004-05-24Lunes1.047+0.007+0.64%1.0391.050
2004-05-25Martes1.029-0.018-1.73%1.0261.049
2004-05-26Miércoles1.031+0.002+0.22%1.0251.037
2004-05-27Jueves1.025-0.007-0.64%1.0241.034
2004-05-28Viernes1.027+0.003+0.25%1.0231.031
2004-05-31Lunes1.026-0.001-0.11%1.0221.031
2004-06-01Martes1.035+0.009+0.88%1.0211.036
2004-06-02Miércoles1.055+0.019+1.85%1.0311.059
2004-06-03Jueves1.066+0.011+1.05%1.0501.074
2004-06-04Viernes1.064-0.002-0.20%1.0581.070
2004-06-07Lunes1.051-0.013-1.18%1.0481.063
2004-06-08Martes1.058+0.007+0.69%1.0511.062
2004-06-09Miércoles1.067+0.009+0.82%1.0561.071
2004-06-10Jueves1.056-0.011-1.03%1.0511.071
2004-06-11Viernes1.056-0.0004-0.04%1.0531.062
2004-06-14Lunes1.058+0.003+0.26%1.0541.070
2004-06-15Martes1.048-0.010-0.98%1.0431.067
2004-06-16Miércoles1.056+0.008+0.76%1.0461.059
2004-06-17Jueves1.068+0.012+1.10%1.0541.069
2004-06-18Viernes1.064-0.004-0.35%1.0581.073
2004-06-21Lunes1.061-0.003-0.29%1.0571.068
2004-06-22Martes1.071+0.010+0.94%1.0591.075
2004-06-23Miércoles1.070-0.001-0.10%1.0651.076
2004-06-24Jueves1.062-0.008-0.76%1.0581.070
2004-06-25Viernes1.057-0.004-0.41%1.0561.066
2004-06-28Lunes1.060+0.002+0.23%1.0571.066
2004-06-29Martes1.076+0.017+1.56%1.0571.079
2004-06-30Miércoles1.074-0.002-0.21%1.0681.080
2004-07-01Jueves1.067-0.007-0.68%1.0621.077
2004-07-02Viernes1.058-0.008-0.77%1.0561.073
2004-07-05Lunes1.059+0.001+0.08%1.0531.064
2004-07-06Martes1.055-0.004-0.37%1.0501.062
2004-07-07Miércoles1.046-0.009-0.84%1.0441.057
2004-07-08Jueves1.054+0.008+0.72%1.0451.056
2004-07-09Viernes1.051-0.003-0.30%1.0451.056
2004-07-12Lunes1.043-0.008-0.72%1.0401.050
2004-07-13Martes1.046+0.003+0.30%1.0381.048
2004-07-14Miércoles1.045-0.002-0.14%1.0421.049
2004-07-15Jueves1.046+0.001+0.10%1.0401.049
2004-07-16Viernes1.043-0.003-0.25%1.0371.051
2004-07-19Lunes1.044+0.001+0.12%1.0391.046
2004-07-20Martes1.046+0.002+0.14%1.0411.049
2004-07-21Miércoles1.059+0.013+1.21%1.0431.060
2004-07-22Jueves1.061+0.003+0.26%1.0521.066
2004-07-23Viernes1.067+0.006+0.52%1.0601.073
2004-07-26Lunes1.059-0.008-0.76%1.0561.070
2004-07-27Martes1.072+0.014+1.28%1.0521.076
2004-07-28Miércoles1.076+0.004+0.39%1.0671.080
2004-07-29Jueves1.080+0.003+0.30%1.0721.084
2004-07-30Viernes1.069-0.011-1.02%1.0681.083
2004-08-02Lunes1.067-0.001-0.11%1.0641.075
2004-08-03Martes1.075+0.007+0.67%1.0671.077
2004-08-04Miércoles1.078+0.004+0.33%1.0731.083
2004-08-05Jueves1.078-0.001-0.05%1.0751.082
2004-08-06Viernes1.068-0.010-0.92%1.0651.084
2004-08-09Lunes1.060-0.007-0.68%1.0571.071
2004-08-10Martes1.062+0.002+0.16%1.0571.068
2004-08-11Miércoles1.055-0.007-0.64%1.0541.065
2004-08-12Jueves1.051-0.004-0.40%1.0491.059
2004-08-13Viernes1.066+0.015+1.45%1.0501.067
2004-08-16Lunes1.065-0.001-0.10%1.0611.069
2004-08-17Martes1.069+0.004+0.34%1.0631.072
2004-08-18Miércoles1.071+0.002+0.23%1.0661.074
2004-08-19Jueves1.063-0.008-0.78%1.0601.074
2004-08-20Viernes1.064+0.001+0.12%1.0611.068
2004-08-23Lunes1.072+0.008+0.74%1.0611.076
2004-08-24Martes1.085+0.013+1.24%1.0711.090
2004-08-25Miércoles1.087+0.001+0.10%1.0781.090
2004-08-26Jueves1.087+0.0004+0.04%1.0791.089
2004-08-27Viernes1.083-0.004-0.40%1.0781.088
2004-08-30Lunes1.086+0.004+0.32%1.0811.091
2004-08-31Martes1.081-0.005-0.43%1.0721.089
2004-09-01Miércoles1.089+0.008+0.71%1.0781.090
2004-09-02Jueves1.104+0.015+1.39%1.0871.109
2004-09-03Viernes1.113+0.008+0.76%1.0991.117
2004-09-06Lunes1.113+0.001+0.06%1.1101.117
2004-09-07Martes1.118+0.005+0.42%1.1051.123
2004-09-08Miércoles1.112-0.005-0.49%1.1091.125
2004-09-09Jueves1.129+0.016+1.47%1.1101.134
2004-09-10Viernes1.114-0.015-1.32%1.1111.130
2004-09-13Lunes1.103-0.011-1.00%1.1021.114
2004-09-14Martes1.101-0.002-0.16%1.0951.104
2004-09-15Miércoles1.109+0.008+0.69%1.0981.112
2004-09-16Jueves1.110+0.001+0.10%1.1051.113
2004-09-17Viernes1.103-0.007-0.63%1.0971.111
2004-09-20Lunes1.1030.0000%1.0981.105
2004-09-21Martes1.104+0.002+0.14%1.0991.109
2004-09-22Miércoles1.102-0.002-0.19%1.0991.107
2004-09-23Jueves1.095-0.007-0.63%1.0901.103
2004-09-24Viernes1.099+0.004+0.37%1.0911.101
2004-09-27Lunes1.102+0.002+0.21%1.0951.105
2004-09-28Martes1.095-0.006-0.56%1.0901.102
2004-09-29Miércoles1.098+0.003+0.27%1.0941.103
2004-09-30Jueves1.089-0.010-0.86%1.0871.104
2004-10-01Viernes1.092+0.003+0.28%1.0901.096
2004-10-04Lunes1.089-0.003-0.23%1.0861.098
2004-10-05Martes1.096+0.006+0.57%1.0871.097
2004-10-06Miércoles1.097+0.002+0.16%1.0921.099
2004-10-07Jueves1.090-0.007-0.67%1.0881.100
2004-10-08Viernes1.087-0.003-0.25%1.0841.097
2004-10-11Lunes1.0870.0000%1.0821.090
2004-10-12Martes1.089+0.002+0.18%1.0841.093
2004-10-13Miércoles1.097+0.008+0.73%1.0871.098
2004-10-14Jueves1.092-0.005-0.46%1.0891.099
2004-10-15Viernes1.094+0.002+0.16%1.0851.095
2004-10-18Lunes1.097+0.003+0.29%1.0871.098
2004-10-19Martes1.093-0.004-0.36%1.0881.100
2004-10-20Miércoles1.093-0.0002-0.02%1.0861.095
2004-10-21Jueves1.092-0.001-0.11%1.0841.094
2004-10-22Viernes1.096+0.004+0.37%1.0881.097
2004-10-25Lunes1.096+0.0002+0.02%1.0911.101
2004-10-26Martes1.094-0.002-0.16%1.0911.098
2004-10-27Miércoles1.096+0.002+0.14%1.0901.100
2004-10-28Jueves1.099+0.003+0.25%1.0891.102
2004-10-29Viernes1.097-0.002-0.17%1.0931.102
2004-11-01Lunes1.095-0.002-0.16%1.0931.100
2004-11-02Martes1.092-0.002-0.23%1.0911.099
2004-11-03Miércoles1.095+0.002+0.19%1.0861.096
2004-11-04Jueves1.093-0.001-0.10%1.0911.099
2004-11-05Viernes1.094+0.001+0.06%1.0901.098
2004-11-08Lunes1.105+0.011+1.03%1.0941.110
2004-11-09Martes1.095-0.010-0.93%1.0921.109
2004-11-10Miércoles1.103+0.007+0.68%1.0931.103
2004-11-11Jueves1.094-0.008-0.77%1.0891.104
2004-11-12Viernes1.090-0.004-0.39%1.0881.098
2004-11-15Lunes1.077-0.012-1.13%1.0741.091
2004-11-16Martes1.082+0.005+0.44%1.0771.086
2004-11-17Miércoles1.070-0.012-1.15%1.0671.085
2004-11-18Jueves1.066-0.004-0.38%1.0621.074
2004-11-19Viernes1.070+0.004+0.38%1.0591.071
2004-11-22Lunes1.077+0.008+0.72%1.0661.079
2004-11-23Martes1.073-0.004-0.39%1.0681.082
2004-11-24Miércoles1.076+0.003+0.27%1.0701.079
2004-11-25Jueves1.073-0.003-0.27%1.0681.079
2004-11-26Viernes1.076+0.003+0.25%1.0691.081
2004-11-29Lunes1.076+0.0002+0.02%1.0731.081
2004-11-30Martes1.093+0.017+1.53%1.0751.095
2004-12-01Miércoles1.087-0.005-0.48%1.0811.092
2004-12-02Jueves1.083-0.005-0.45%1.0771.089
2004-12-03Viernes1.074-0.009-0.80%1.0691.088
2004-12-06Lunes1.078+0.004+0.36%1.0701.080
2004-12-07Martes1.069-0.009-0.81%1.0651.079
2004-12-08Miércoles1.087+0.018+1.64%1.0651.087
2004-12-09Jueves1.085-0.002-0.14%1.0771.090
2004-12-10Viernes1.086+0.001+0.06%1.0801.091
2004-12-13Lunes1.073-0.012-1.13%1.0701.091
2004-12-14Martes1.070-0.004-0.35%1.0611.075
2004-12-15Miércoles1.068-0.001-0.10%1.0621.072
2004-12-16Jueves1.071+0.003+0.26%1.0631.074
2004-12-17Viernes1.067-0.004-0.40%1.0621.074
2004-12-20Lunes1.065-0.002-0.14%1.0621.070
2004-12-21Martes1.063-0.003-0.27%1.0591.070
2004-12-22Miércoles1.054-0.008-0.77%1.0491.067
2004-12-23Jueves1.060+0.005+0.49%1.0501.061
2004-12-24Viernes1.058-0.002-0.18%1.0511.061
2004-12-27Lunes1.055-0.002-0.22%1.0521.060
2004-12-28Martes1.055-0.0004-0.04%1.0501.059
2004-12-29Miércoles1.068+0.013+1.22%1.0511.069
2004-12-30Jueves1.065-0.003-0.26%1.0611.070
2004-12-31Viernes1.063-0.002-0.20%1.0611.070