Valor del dólar canadiense en Australia en 2004

Precio cierre $1.063
Precio promedio $1.046
Precio mínimo $0.947
Precio máximo $1.134

Al finalizar el 2004 el dólar canadiense cotizó a 1.063 dólares australianos. El precio subió 0.0358 dólares (+3.49%) desde el inicio del año, cuando cotizaba a $1.027. El precio promedio fue de $1.046.

En el 2004:

  • El precio mínimo fue de $0.947 y se alcanzó el 20 de febrero.
  • El precio máximo fue de $1.134 y se alcanzó el 9 de septiembre.
  • El día más bajista fue el 31 de marzo, con una caída del 1.97%.
  • El día más alcista fue el 7 de mayo, con un alza del 2.51%.
  • El precio del dólar canadiense subió 124 días y bajó 135 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 1 y el 7 de septiembre, entre el 20 y el 26 de agosto, entre el 19 y el 23 de julio y entre el 27 de febrero y el 4 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 1.027 +0.002 +0.16% 1.022 1.029
2004-01-02 Viernes 1.023 -0.004 -0.39% 1.021 1.030
2004-01-05 Lunes 1.017 -0.006 -0.61% 1.011 1.025
2004-01-06 Martes 1.012 -0.005 -0.53% 1.008 1.019
2004-01-07 Miércoles 1.012 0.000 0% 1.007 1.014
2004-01-08 Jueves 1.008 -0.003 -0.32% 1.006 1.012
2004-01-09 Viernes 1.013 +0.005 +0.49% 1.004 1.015
2004-01-12 Lunes 1.009 -0.004 -0.40% 1.005 1.014
2004-01-13 Martes 1.011 +0.001 +0.14% 1.003 1.012
2004-01-14 Miércoles 1.002 -0.008 -0.81% 0.996 1.013
2004-01-15 Jueves 1.002 -0.0004 -0.04% 0.998 1.005
2004-01-16 Viernes 1.007 +0.005 +0.54% 0.999 1.011
2004-01-19 Lunes 1.017 +0.010 +0.99% 1.007 1.020
2004-01-20 Martes 1.008 -0.010 -0.96% 1.006 1.019
2004-01-21 Miércoles 0.994 -0.013 -1.33% 0.991 1.010
2004-01-22 Jueves 0.990 -0.004 -0.39% 0.987 0.997
2004-01-23 Viernes 0.986 -0.004 -0.44% 0.980 0.994
2004-01-26 Lunes 0.989 +0.003 +0.33% 0.981 0.990
2004-01-27 Martes 0.983 -0.006 -0.59% 0.980 0.992
2004-01-28 Miércoles 0.978 -0.006 -0.58% 0.969 0.986
2004-01-29 Jueves 0.988 +0.010 +1.03% 0.972 0.990
2004-01-30 Viernes 0.988 +0.001 +0.07% 0.982 0.994
2004-02-02 Lunes 0.986 -0.002 -0.24% 0.983 0.992
2004-02-03 Martes 0.977 -0.009 -0.88% 0.975 0.986
2004-02-04 Miércoles 0.985 +0.008 +0.79% 0.974 0.987
2004-02-05 Jueves 0.982 -0.003 -0.36% 0.976 0.985
2004-02-06 Viernes 0.979 -0.002 -0.23% 0.975 0.985
2004-02-09 Lunes 0.970 -0.009 -0.94% 0.967 0.984
2004-02-10 Martes 0.964 -0.006 -0.61% 0.960 0.971
2004-02-11 Miércoles 0.965 +0.001 +0.12% 0.961 0.969
2004-02-12 Jueves 0.961 -0.004 -0.41% 0.959 0.967
2004-02-13 Viernes 0.962 +0.001 +0.10% 0.954 0.967
2004-02-16 Lunes 0.959 -0.003 -0.34% 0.957 0.963
2004-02-17 Martes 0.956 -0.003 -0.31% 0.954 0.961
2004-02-18 Miércoles 0.957 +0.001 +0.10% 0.952 0.960
2004-02-19 Jueves 0.950 -0.007 -0.71% 0.949 0.958
2004-02-20 Viernes 0.972 +0.022 +2.29% 0.947 0.975
2004-02-23 Lunes 0.970 -0.002 -0.25% 0.962 0.973
2004-02-24 Martes 0.963 -0.007 -0.69% 0.962 0.971
2004-02-25 Miércoles 0.972 +0.009 +0.93% 0.959 0.972
2004-02-26 Jueves 0.966 -0.006 -0.64% 0.962 0.972
2004-02-27 Viernes 0.967 +0.002 +0.17% 0.962 0.971
2004-03-01 Lunes 0.968 +0.0004 +0.04% 0.963 0.971
2004-03-02 Martes 0.976 +0.008 +0.81% 0.963 0.981
2004-03-03 Miércoles 0.995 +0.020 +2.01% 0.974 1.005
2004-03-04 Jueves 1.000 +0.005 +0.46% 0.988 1.001
2004-03-05 Viernes 0.995 -0.005 -0.51% 0.991 1.004
2004-03-08 Lunes 0.999 +0.004 +0.45% 0.993 1.003
2004-03-09 Martes 0.996 -0.003 -0.34% 0.988 0.999
2004-03-10 Miércoles 1.012 +0.016 +1.61% 0.993 1.013
2004-03-11 Jueves 1.025 +0.013 +1.29% 1.005 1.033
2004-03-12 Viernes 1.022 -0.002 -0.23% 1.017 1.044
2004-03-15 Lunes 1.017 -0.006 -0.54% 1.015 1.030
2004-03-16 Martes 1.012 -0.005 -0.48% 1.009 1.019
2004-03-17 Miércoles 1.008 -0.004 -0.38% 1.005 1.016
2004-03-18 Jueves 1.001 -0.008 -0.74% 0.997 1.010
2004-03-19 Viernes 1.002 +0.001 +0.12% 0.999 1.008
2004-03-22 Lunes 0.995 -0.007 -0.69% 0.994 1.008
2004-03-23 Martes 0.998 +0.003 +0.26% 0.994 1.002
2004-03-24 Miércoles 1.001 +0.004 +0.37% 0.994 1.004
2004-03-25 Jueves 1.019 +0.018 +1.78% 1.000 1.020
2004-03-26 Viernes 1.015 -0.004 -0.39% 1.010 1.023
2004-03-29 Lunes 1.022 +0.007 +0.67% 1.014 1.025
2004-03-30 Martes 1.016 -0.006 -0.61% 1.011 1.024
2004-03-31 Miércoles 0.996 -0.020 -1.97% 0.993 1.017
2004-04-01 Jueves 0.997 +0.001 +0.15% 0.990 1.003
2004-04-02 Viernes 1.003 +0.005 +0.53% 0.994 1.006
2004-04-05 Lunes 1.011 +0.008 +0.81% 0.999 1.014
2004-04-06 Martes 1.002 -0.009 -0.88% 1.000 1.014
2004-04-07 Miércoles 0.998 -0.004 -0.40% 0.988 1.007
2004-04-08 Jueves 0.988 -0.010 -0.97% 0.985 1.001
2004-04-09 Viernes 0.986 -0.002 -0.17% 0.984 0.990
2004-04-12 Lunes 0.977 -0.009 -0.95% 0.971 0.988
2004-04-13 Martes 0.994 +0.017 +1.71% 0.973 0.994
2004-04-14 Miércoles 1.013 +0.020 +1.99% 0.991 1.018
2004-04-15 Jueves 1.004 -0.009 -0.89% 1.000 1.016
2004-04-16 Viernes 1.000 -0.004 -0.45% 0.996 1.008
2004-04-19 Lunes 0.997 -0.003 -0.31% 0.990 0.999
2004-04-20 Martes 1.008 +0.011 +1.09% 0.995 1.008
2004-04-21 Miércoles 1.009 +0.001 +0.11% 1.000 1.012
2004-04-22 Jueves 1.003 -0.006 -0.56% 1.003 1.014
2004-04-23 Viernes 1.000 -0.003 -0.32% 1.000 1.010
2004-04-26 Lunes 1.010 +0.010 +1.01% 1.004 1.011
2004-04-27 Martes 1.005 -0.005 -0.50% 1.004 1.015
2004-04-28 Miércoles 1.006 +0.001 +0.06% 1.004 1.014
2004-04-29 Jueves 1.012 +0.006 +0.63% 1.005 1.022
2004-04-30 Viernes 1.013 +0.001 +0.07% 1.005 1.015
2004-05-03 Lunes 1.011 -0.001 -0.14% 1.007 1.014
2004-05-04 Martes 1.000 -0.011 -1.09% 0.998 1.012
2004-05-05 Miércoles 0.995 -0.006 -0.56% 0.991 1.000
2004-05-06 Jueves 1.005 +0.011 +1.07% 0.992 1.007
2004-05-07 Viernes 1.031 +0.025 +2.51% 1.003 1.031
2004-05-10 Lunes 1.033 +0.002 +0.22% 1.024 1.040
2004-05-11 Martes 1.034 +0.001 +0.10% 1.028 1.040
2004-05-12 Miércoles 1.031 -0.002 -0.24% 1.026 1.038
2004-05-13 Jueves 1.043 +0.012 +1.13% 1.029 1.051
2004-05-14 Viernes 1.042 -0.001 -0.07% 1.037 1.049
2004-05-17 Lunes 1.043 +0.0004 +0.04% 1.036 1.051
2004-05-18 Martes 1.047 +0.004 +0.38% 1.039 1.054
2004-05-19 Miércoles 1.045 -0.002 -0.17% 1.028 1.047
2004-05-20 Jueves 1.050 +0.005 +0.50% 1.041 1.057
2004-05-21 Viernes 1.041 -0.010 -0.91% 1.036 1.052
2004-05-24 Lunes 1.047 +0.007 +0.64% 1.039 1.050
2004-05-25 Martes 1.029 -0.018 -1.73% 1.026 1.049
2004-05-26 Miércoles 1.031 +0.002 +0.22% 1.025 1.037
2004-05-27 Jueves 1.025 -0.007 -0.64% 1.024 1.034
2004-05-28 Viernes 1.027 +0.003 +0.25% 1.023 1.031
2004-05-31 Lunes 1.026 -0.001 -0.11% 1.022 1.031
2004-06-01 Martes 1.035 +0.009 +0.88% 1.021 1.036
2004-06-02 Miércoles 1.055 +0.019 +1.85% 1.031 1.059
2004-06-03 Jueves 1.066 +0.011 +1.05% 1.050 1.074
2004-06-04 Viernes 1.064 -0.002 -0.20% 1.058 1.070
2004-06-07 Lunes 1.051 -0.013 -1.18% 1.048 1.063
2004-06-08 Martes 1.058 +0.007 +0.69% 1.051 1.062
2004-06-09 Miércoles 1.067 +0.009 +0.82% 1.056 1.071
2004-06-10 Jueves 1.056 -0.011 -1.03% 1.051 1.071
2004-06-11 Viernes 1.056 -0.0004 -0.04% 1.053 1.062
2004-06-14 Lunes 1.058 +0.003 +0.26% 1.054 1.070
2004-06-15 Martes 1.048 -0.010 -0.98% 1.043 1.067
2004-06-16 Miércoles 1.056 +0.008 +0.76% 1.046 1.059
2004-06-17 Jueves 1.068 +0.012 +1.10% 1.054 1.069
2004-06-18 Viernes 1.064 -0.004 -0.35% 1.058 1.073
2004-06-21 Lunes 1.061 -0.003 -0.29% 1.057 1.068
2004-06-22 Martes 1.071 +0.010 +0.94% 1.059 1.075
2004-06-23 Miércoles 1.070 -0.001 -0.10% 1.065 1.076
2004-06-24 Jueves 1.062 -0.008 -0.76% 1.058 1.070
2004-06-25 Viernes 1.057 -0.004 -0.41% 1.056 1.066
2004-06-28 Lunes 1.060 +0.002 +0.23% 1.057 1.066
2004-06-29 Martes 1.076 +0.017 +1.56% 1.057 1.079
2004-06-30 Miércoles 1.074 -0.002 -0.21% 1.068 1.080
2004-07-01 Jueves 1.067 -0.007 -0.68% 1.062 1.077
2004-07-02 Viernes 1.058 -0.008 -0.77% 1.056 1.073
2004-07-05 Lunes 1.059 +0.001 +0.08% 1.053 1.064
2004-07-06 Martes 1.055 -0.004 -0.37% 1.050 1.062
2004-07-07 Miércoles 1.046 -0.009 -0.84% 1.044 1.057
2004-07-08 Jueves 1.054 +0.008 +0.72% 1.045 1.056
2004-07-09 Viernes 1.051 -0.003 -0.30% 1.045 1.056
2004-07-12 Lunes 1.043 -0.008 -0.72% 1.040 1.050
2004-07-13 Martes 1.046 +0.003 +0.30% 1.038 1.048
2004-07-14 Miércoles 1.045 -0.002 -0.14% 1.042 1.049
2004-07-15 Jueves 1.046 +0.001 +0.10% 1.040 1.049
2004-07-16 Viernes 1.043 -0.003 -0.25% 1.037 1.051
2004-07-19 Lunes 1.044 +0.001 +0.12% 1.039 1.046
2004-07-20 Martes 1.046 +0.002 +0.14% 1.041 1.049
2004-07-21 Miércoles 1.059 +0.013 +1.21% 1.043 1.060
2004-07-22 Jueves 1.061 +0.003 +0.26% 1.052 1.066
2004-07-23 Viernes 1.067 +0.006 +0.52% 1.060 1.073
2004-07-26 Lunes 1.059 -0.008 -0.76% 1.056 1.070
2004-07-27 Martes 1.072 +0.014 +1.28% 1.052 1.076
2004-07-28 Miércoles 1.076 +0.004 +0.39% 1.067 1.080
2004-07-29 Jueves 1.080 +0.003 +0.30% 1.072 1.084
2004-07-30 Viernes 1.069 -0.011 -1.02% 1.068 1.083
2004-08-02 Lunes 1.067 -0.001 -0.11% 1.064 1.075
2004-08-03 Martes 1.075 +0.007 +0.67% 1.067 1.077
2004-08-04 Miércoles 1.078 +0.004 +0.33% 1.073 1.083
2004-08-05 Jueves 1.078 -0.001 -0.05% 1.075 1.082
2004-08-06 Viernes 1.068 -0.010 -0.92% 1.065 1.084
2004-08-09 Lunes 1.060 -0.007 -0.68% 1.057 1.071
2004-08-10 Martes 1.062 +0.002 +0.16% 1.057 1.068
2004-08-11 Miércoles 1.055 -0.007 -0.64% 1.054 1.065
2004-08-12 Jueves 1.051 -0.004 -0.40% 1.049 1.059
2004-08-13 Viernes 1.066 +0.015 +1.45% 1.050 1.067
2004-08-16 Lunes 1.065 -0.001 -0.10% 1.061 1.069
2004-08-17 Martes 1.069 +0.004 +0.34% 1.063 1.072
2004-08-18 Miércoles 1.071 +0.002 +0.23% 1.066 1.074
2004-08-19 Jueves 1.063 -0.008 -0.78% 1.060 1.074
2004-08-20 Viernes 1.064 +0.001 +0.12% 1.061 1.068
2004-08-23 Lunes 1.072 +0.008 +0.74% 1.061 1.076
2004-08-24 Martes 1.085 +0.013 +1.24% 1.071 1.090
2004-08-25 Miércoles 1.087 +0.001 +0.10% 1.078 1.090
2004-08-26 Jueves 1.087 +0.0004 +0.04% 1.079 1.089
2004-08-27 Viernes 1.083 -0.004 -0.40% 1.078 1.088
2004-08-30 Lunes 1.086 +0.004 +0.32% 1.081 1.091
2004-08-31 Martes 1.081 -0.005 -0.43% 1.072 1.089
2004-09-01 Miércoles 1.089 +0.008 +0.71% 1.078 1.090
2004-09-02 Jueves 1.104 +0.015 +1.39% 1.087 1.109
2004-09-03 Viernes 1.113 +0.008 +0.76% 1.099 1.117
2004-09-06 Lunes 1.113 +0.001 +0.06% 1.110 1.117
2004-09-07 Martes 1.118 +0.005 +0.42% 1.105 1.123
2004-09-08 Miércoles 1.112 -0.005 -0.49% 1.109 1.125
2004-09-09 Jueves 1.129 +0.016 +1.47% 1.110 1.134
2004-09-10 Viernes 1.114 -0.015 -1.32% 1.111 1.130
2004-09-13 Lunes 1.103 -0.011 -1.00% 1.102 1.114
2004-09-14 Martes 1.101 -0.002 -0.16% 1.095 1.104
2004-09-15 Miércoles 1.109 +0.008 +0.69% 1.098 1.112
2004-09-16 Jueves 1.110 +0.001 +0.10% 1.105 1.113
2004-09-17 Viernes 1.103 -0.007 -0.63% 1.097 1.111
2004-09-20 Lunes 1.103 0.000 0% 1.098 1.105
2004-09-21 Martes 1.104 +0.002 +0.14% 1.099 1.109
2004-09-22 Miércoles 1.102 -0.002 -0.19% 1.099 1.107
2004-09-23 Jueves 1.095 -0.007 -0.63% 1.090 1.103
2004-09-24 Viernes 1.099 +0.004 +0.37% 1.091 1.101
2004-09-27 Lunes 1.102 +0.002 +0.21% 1.095 1.105
2004-09-28 Martes 1.095 -0.006 -0.56% 1.090 1.102
2004-09-29 Miércoles 1.098 +0.003 +0.27% 1.094 1.103
2004-09-30 Jueves 1.089 -0.010 -0.86% 1.087 1.104
2004-10-01 Viernes 1.092 +0.003 +0.28% 1.090 1.096
2004-10-04 Lunes 1.089 -0.003 -0.23% 1.086 1.098
2004-10-05 Martes 1.096 +0.006 +0.57% 1.087 1.097
2004-10-06 Miércoles 1.097 +0.002 +0.16% 1.092 1.099
2004-10-07 Jueves 1.090 -0.007 -0.67% 1.088 1.100
2004-10-08 Viernes 1.087 -0.003 -0.25% 1.084 1.097
2004-10-11 Lunes 1.087 0.000 0% 1.082 1.090
2004-10-12 Martes 1.089 +0.002 +0.18% 1.084 1.093
2004-10-13 Miércoles 1.097 +0.008 +0.73% 1.087 1.098
2004-10-14 Jueves 1.092 -0.005 -0.46% 1.089 1.099
2004-10-15 Viernes 1.094 +0.002 +0.16% 1.085 1.095
2004-10-18 Lunes 1.097 +0.003 +0.29% 1.087 1.098
2004-10-19 Martes 1.093 -0.004 -0.36% 1.088 1.100
2004-10-20 Miércoles 1.093 -0.0002 -0.02% 1.086 1.095
2004-10-21 Jueves 1.092 -0.001 -0.11% 1.084 1.094
2004-10-22 Viernes 1.096 +0.004 +0.37% 1.088 1.097
2004-10-25 Lunes 1.096 +0.0002 +0.02% 1.091 1.101
2004-10-26 Martes 1.094 -0.002 -0.16% 1.091 1.098
2004-10-27 Miércoles 1.096 +0.002 +0.14% 1.090 1.100
2004-10-28 Jueves 1.099 +0.003 +0.25% 1.089 1.102
2004-10-29 Viernes 1.097 -0.002 -0.17% 1.093 1.102
2004-11-01 Lunes 1.095 -0.002 -0.16% 1.093 1.100
2004-11-02 Martes 1.092 -0.002 -0.23% 1.091 1.099
2004-11-03 Miércoles 1.095 +0.002 +0.19% 1.086 1.096
2004-11-04 Jueves 1.093 -0.001 -0.10% 1.091 1.099
2004-11-05 Viernes 1.094 +0.001 +0.06% 1.090 1.098
2004-11-08 Lunes 1.105 +0.011 +1.03% 1.094 1.110
2004-11-09 Martes 1.095 -0.010 -0.93% 1.092 1.109
2004-11-10 Miércoles 1.103 +0.007 +0.68% 1.093 1.103
2004-11-11 Jueves 1.094 -0.008 -0.77% 1.089 1.104
2004-11-12 Viernes 1.090 -0.004 -0.39% 1.088 1.098
2004-11-15 Lunes 1.077 -0.012 -1.13% 1.074 1.091
2004-11-16 Martes 1.082 +0.005 +0.44% 1.077 1.086
2004-11-17 Miércoles 1.070 -0.012 -1.15% 1.067 1.085
2004-11-18 Jueves 1.066 -0.004 -0.38% 1.062 1.074
2004-11-19 Viernes 1.070 +0.004 +0.38% 1.059 1.071
2004-11-22 Lunes 1.077 +0.008 +0.72% 1.066 1.079
2004-11-23 Martes 1.073 -0.004 -0.39% 1.068 1.082
2004-11-24 Miércoles 1.076 +0.003 +0.27% 1.070 1.079
2004-11-25 Jueves 1.073 -0.003 -0.27% 1.068 1.079
2004-11-26 Viernes 1.076 +0.003 +0.25% 1.069 1.081
2004-11-29 Lunes 1.076 +0.0002 +0.02% 1.073 1.081
2004-11-30 Martes 1.093 +0.017 +1.53% 1.075 1.095
2004-12-01 Miércoles 1.087 -0.005 -0.48% 1.081 1.092
2004-12-02 Jueves 1.083 -0.005 -0.45% 1.077 1.089
2004-12-03 Viernes 1.074 -0.009 -0.80% 1.069 1.088
2004-12-06 Lunes 1.078 +0.004 +0.36% 1.070 1.080
2004-12-07 Martes 1.069 -0.009 -0.81% 1.065 1.079
2004-12-08 Miércoles 1.087 +0.018 +1.64% 1.065 1.087
2004-12-09 Jueves 1.085 -0.002 -0.14% 1.077 1.090
2004-12-10 Viernes 1.086 +0.001 +0.06% 1.080 1.091
2004-12-13 Lunes 1.073 -0.012 -1.13% 1.070 1.091
2004-12-14 Martes 1.070 -0.004 -0.35% 1.061 1.075
2004-12-15 Miércoles 1.068 -0.001 -0.10% 1.062 1.072
2004-12-16 Jueves 1.071 +0.003 +0.26% 1.063 1.074
2004-12-17 Viernes 1.067 -0.004 -0.40% 1.062 1.074
2004-12-20 Lunes 1.065 -0.002 -0.14% 1.062 1.070
2004-12-21 Martes 1.063 -0.003 -0.27% 1.059 1.070
2004-12-22 Miércoles 1.054 -0.008 -0.77% 1.049 1.067
2004-12-23 Jueves 1.060 +0.005 +0.49% 1.050 1.061
2004-12-24 Viernes 1.058 -0.002 -0.18% 1.051 1.061
2004-12-27 Lunes 1.055 -0.002 -0.22% 1.052 1.060
2004-12-28 Martes 1.055 -0.0004 -0.04% 1.050 1.059
2004-12-29 Miércoles 1.068 +0.013 +1.22% 1.051 1.069
2004-12-30 Jueves 1.065 -0.003 -0.26% 1.061 1.070
2004-12-31 Viernes 1.063 -0.002 -0.20% 1.061 1.070