Al finalizar el 2005 el dólar canadiense cotizó a 1.173 dólares australianos. El precio subió 0.108 dólares (+10.17%) desde el inicio del año, cuando cotizaba a $1.065. El precio promedio fue de $1.084.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 1.065 dólares australianos, fluctuando entre 1.059 y 1.072 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 1.065 | +0.002 | +0.18% | 1.059 | 1.072 |
| 2005-01-04 | Martes | 1.068 | +0.003 | +0.25% | 1.060 | 1.071 |
| 2005-01-05 | Miércoles | 1.067 | -0.0003 | -0.03% | 1.062 | 1.072 |
| 2005-01-06 | Jueves | 1.064 | -0.003 | -0.29% | 1.061 | 1.075 |
| 2005-01-07 | Viernes | 1.072 | +0.008 | +0.78% | 1.059 | 1.074 |
| 2005-01-10 | Lunes | 1.079 | +0.006 | +0.57% | 1.069 | 1.082 |
| 2005-01-11 | Martes | 1.077 | -0.002 | -0.18% | 1.071 | 1.080 |
| 2005-01-12 | Miércoles | 1.085 | +0.008 | +0.78% | 1.074 | 1.093 |
| 2005-01-13 | Jueves | 1.086 | +0.001 | +0.12% | 1.080 | 1.089 |
| 2005-01-14 | Viernes | 1.084 | -0.002 | -0.19% | 1.078 | 1.091 |
| 2005-01-17 | Lunes | 1.084 | -0.001 | -0.06% | 1.079 | 1.088 |
| 2005-01-18 | Martes | 1.082 | -0.002 | -0.18% | 1.078 | 1.090 |
| 2005-01-19 | Miércoles | 1.073 | -0.009 | -0.83% | 1.068 | 1.084 |
| 2005-01-20 | Jueves | 1.070 | -0.003 | -0.28% | 1.063 | 1.073 |
| 2005-01-21 | Viernes | 1.063 | -0.006 | -0.58% | 1.060 | 1.071 |
| 2005-01-24 | Lunes | 1.061 | -0.003 | -0.24% | 1.059 | 1.070 |
| 2005-01-25 | Martes | 1.058 | -0.003 | -0.27% | 1.051 | 1.064 |
| 2005-01-26 | Miércoles | 1.046 | -0.012 | -1.11% | 1.044 | 1.060 |
| 2005-01-27 | Jueves | 1.040 | -0.007 | -0.64% | 1.038 | 1.049 |
| 2005-01-28 | Viernes | 1.041 | +0.002 | +0.17% | 1.035 | 1.045 |
| 2005-01-31 | Lunes | 1.040 | -0.002 | -0.15% | 1.038 | 1.044 |
| 2005-02-01 | Martes | 1.044 | +0.005 | +0.45% | 1.038 | 1.048 |
| 2005-02-02 | Miércoles | 1.038 | -0.006 | -0.57% | 1.036 | 1.049 |
| 2005-02-03 | Jueves | 1.045 | +0.007 | +0.66% | 1.037 | 1.048 |
| 2005-02-04 | Viernes | 1.040 | -0.005 | -0.50% | 1.035 | 1.050 |
| 2005-02-07 | Lunes | 1.038 | -0.002 | -0.21% | 1.029 | 1.044 |
| 2005-02-08 | Martes | 1.047 | +0.009 | +0.83% | 1.035 | 1.048 |
| 2005-02-09 | Miércoles | 1.038 | -0.009 | -0.82% | 1.037 | 1.049 |
| 2005-02-10 | Jueves | 1.029 | -0.009 | -0.91% | 1.025 | 1.041 |
| 2005-02-11 | Viernes | 1.029 | 0.000 | 0% | 1.026 | 1.031 |
| 2005-02-14 | Lunes | 1.028 | -0.0002 | -0.02% | 1.025 | 1.035 |
| 2005-02-15 | Martes | 1.032 | +0.004 | +0.38% | 1.028 | 1.035 |
| 2005-02-16 | Miércoles | 1.030 | -0.002 | -0.19% | 1.026 | 1.038 |
| 2005-02-17 | Jueves | 1.034 | +0.003 | +0.32% | 1.026 | 1.034 |
| 2005-02-18 | Viernes | 1.030 | -0.004 | -0.38% | 1.027 | 1.039 |
| 2005-02-21 | Lunes | 1.027 | -0.003 | -0.28% | 1.024 | 1.034 |
| 2005-02-22 | Martes | 1.029 | +0.002 | +0.19% | 1.021 | 1.031 |
| 2005-02-23 | Miércoles | 1.024 | -0.004 | -0.43% | 1.021 | 1.032 |
| 2005-02-24 | Jueves | 1.026 | +0.002 | +0.19% | 1.016 | 1.026 |
| 2005-02-25 | Viernes | 1.026 | 0.000 | 0% | 1.023 | 1.032 |
| 2005-02-28 | Lunes | 1.023 | -0.003 | -0.29% | 1.020 | 1.028 |
| 2005-03-01 | Martes | 1.024 | +0.001 | +0.12% | 1.021 | 1.033 |
| 2005-03-02 | Miércoles | 1.031 | +0.007 | +0.64% | 1.022 | 1.035 |
| 2005-03-03 | Jueves | 1.027 | -0.004 | -0.41% | 1.021 | 1.034 |
| 2005-03-04 | Viernes | 1.027 | +0.0005 | +0.05% | 1.021 | 1.029 |
| 2005-03-07 | Lunes | 1.026 | -0.001 | -0.10% | 1.022 | 1.031 |
| 2005-03-08 | Martes | 1.032 | +0.006 | +0.58% | 1.023 | 1.034 |
| 2005-03-09 | Miércoles | 1.045 | +0.013 | +1.26% | 1.031 | 1.050 |
| 2005-03-10 | Jueves | 1.049 | +0.004 | +0.36% | 1.040 | 1.055 |
| 2005-03-11 | Viernes | 1.047 | -0.002 | -0.17% | 1.042 | 1.054 |
| 2005-03-14 | Lunes | 1.052 | +0.005 | +0.46% | 1.045 | 1.055 |
| 2005-03-15 | Martes | 1.048 | -0.004 | -0.43% | 1.047 | 1.054 |
| 2005-03-16 | Miércoles | 1.046 | -0.002 | -0.16% | 1.044 | 1.054 |
| 2005-03-17 | Jueves | 1.049 | +0.004 | +0.34% | 1.043 | 1.053 |
| 2005-03-18 | Viernes | 1.047 | -0.003 | -0.25% | 1.044 | 1.051 |
| 2005-03-21 | Lunes | 1.051 | +0.004 | +0.41% | 1.044 | 1.052 |
| 2005-03-22 | Martes | 1.057 | +0.006 | +0.58% | 1.048 | 1.058 |
| 2005-03-23 | Miércoles | 1.065 | +0.008 | +0.76% | 1.056 | 1.069 |
| 2005-03-24 | Jueves | 1.066 | +0.001 | +0.08% | 1.060 | 1.068 |
| 2005-03-25 | Viernes | 1.063 | -0.003 | -0.26% | 1.063 | 1.068 |
| 2005-03-28 | Lunes | 1.067 | +0.003 | +0.31% | 1.060 | 1.070 |
| 2005-03-29 | Martes | 1.071 | +0.005 | +0.46% | 1.061 | 1.073 |
| 2005-03-30 | Miércoles | 1.067 | -0.005 | -0.45% | 1.061 | 1.074 |
| 2005-03-31 | Jueves | 1.071 | +0.004 | +0.37% | 1.061 | 1.071 |
| 2005-04-01 | Viernes | 1.068 | -0.003 | -0.24% | 1.063 | 1.071 |
| 2005-04-04 | Lunes | 1.065 | -0.003 | -0.29% | 1.064 | 1.071 |
| 2005-04-05 | Martes | 1.068 | +0.003 | +0.32% | 1.064 | 1.073 |
| 2005-04-06 | Miércoles | 1.071 | +0.003 | +0.25% | 1.066 | 1.075 |
| 2005-04-07 | Jueves | 1.067 | -0.004 | -0.39% | 1.063 | 1.073 |
| 2005-04-08 | Viernes | 1.053 | -0.013 | -1.25% | 1.052 | 1.068 |
| 2005-04-11 | Lunes | 1.045 | -0.008 | -0.78% | 1.043 | 1.057 |
| 2005-04-12 | Martes | 1.042 | -0.003 | -0.27% | 1.040 | 1.048 |
| 2005-04-13 | Miércoles | 1.039 | -0.004 | -0.37% | 1.035 | 1.044 |
| 2005-04-14 | Jueves | 1.046 | +0.007 | +0.71% | 1.037 | 1.048 |
| 2005-04-15 | Viernes | 1.043 | -0.002 | -0.24% | 1.042 | 1.052 |
| 2005-04-18 | Lunes | 1.043 | -0.001 | -0.06% | 1.041 | 1.050 |
| 2005-04-19 | Martes | 1.048 | +0.005 | +0.48% | 1.041 | 1.049 |
| 2005-04-20 | Miércoles | 1.038 | -0.010 | -0.93% | 1.037 | 1.049 |
| 2005-04-21 | Jueves | 1.039 | +0.001 | +0.11% | 1.038 | 1.044 |
| 2005-04-22 | Viernes | 1.036 | -0.003 | -0.27% | 1.033 | 1.042 |
| 2005-04-25 | Lunes | 1.037 | +0.0002 | +0.02% | 1.032 | 1.039 |
| 2005-04-26 | Martes | 1.033 | -0.003 | -0.31% | 1.029 | 1.038 |
| 2005-04-27 | Miércoles | 1.030 | -0.004 | -0.34% | 1.029 | 1.037 |
| 2005-04-28 | Jueves | 1.025 | -0.005 | -0.46% | 1.021 | 1.032 |
| 2005-04-29 | Viernes | 1.017 | -0.008 | -0.81% | 1.014 | 1.028 |
| 2005-05-02 | Lunes | 1.023 | +0.006 | +0.55% | 1.014 | 1.024 |
| 2005-05-03 | Martes | 1.031 | +0.009 | +0.87% | 1.020 | 1.033 |
| 2005-05-04 | Miércoles | 1.028 | -0.004 | -0.37% | 1.026 | 1.033 |
| 2005-05-05 | Jueves | 1.029 | +0.001 | +0.11% | 1.025 | 1.031 |
| 2005-05-06 | Viernes | 1.039 | +0.010 | +0.97% | 1.027 | 1.041 |
| 2005-05-09 | Lunes | 1.045 | +0.007 | +0.64% | 1.037 | 1.047 |
| 2005-05-10 | Martes | 1.041 | -0.004 | -0.41% | 1.039 | 1.047 |
| 2005-05-11 | Miércoles | 1.035 | -0.006 | -0.56% | 1.031 | 1.042 |
| 2005-05-12 | Jueves | 1.044 | +0.009 | +0.89% | 1.034 | 1.046 |
| 2005-05-13 | Viernes | 1.040 | -0.004 | -0.40% | 1.036 | 1.048 |
| 2005-05-16 | Lunes | 1.043 | +0.002 | +0.22% | 1.036 | 1.048 |
| 2005-05-17 | Martes | 1.048 | +0.005 | +0.49% | 1.037 | 1.048 |
| 2005-05-18 | Miércoles | 1.043 | -0.004 | -0.41% | 1.040 | 1.049 |
| 2005-05-19 | Jueves | 1.048 | +0.005 | +0.44% | 1.041 | 1.049 |
| 2005-05-20 | Viernes | 1.045 | -0.003 | -0.31% | 1.043 | 1.052 |
| 2005-05-23 | Lunes | 1.047 | +0.002 | +0.22% | 1.043 | 1.049 |
| 2005-05-24 | Martes | 1.042 | -0.005 | -0.52% | 1.037 | 1.048 |
| 2005-05-25 | Miércoles | 1.038 | -0.004 | -0.35% | 1.035 | 1.046 |
| 2005-05-26 | Jueves | 1.041 | +0.003 | +0.26% | 1.034 | 1.042 |
| 2005-05-27 | Viernes | 1.044 | +0.004 | +0.34% | 1.037 | 1.048 |
| 2005-05-30 | Lunes | 1.047 | +0.003 | +0.25% | 1.041 | 1.047 |
| 2005-05-31 | Martes | 1.055 | +0.008 | +0.77% | 1.045 | 1.056 |
| 2005-06-01 | Miércoles | 1.068 | +0.013 | +1.26% | 1.052 | 1.072 |
| 2005-06-02 | Jueves | 1.062 | -0.006 | -0.58% | 1.060 | 1.071 |
| 2005-06-03 | Viernes | 1.061 | -0.001 | -0.08% | 1.056 | 1.064 |
| 2005-06-06 | Lunes | 1.050 | -0.011 | -1.00% | 1.047 | 1.062 |
| 2005-06-07 | Martes | 1.044 | -0.006 | -0.57% | 1.040 | 1.053 |
| 2005-06-08 | Miércoles | 1.044 | -0.001 | -0.07% | 1.041 | 1.047 |
| 2005-06-09 | Jueves | 1.037 | -0.007 | -0.66% | 1.035 | 1.045 |
| 2005-06-10 | Viernes | 1.049 | +0.013 | +1.22% | 1.035 | 1.052 |
| 2005-06-13 | Lunes | 1.046 | -0.003 | -0.32% | 1.042 | 1.051 |
| 2005-06-14 | Martes | 1.046 | +0.0004 | +0.04% | 1.038 | 1.048 |
| 2005-06-15 | Miércoles | 1.051 | +0.005 | +0.47% | 1.042 | 1.054 |
| 2005-06-16 | Jueves | 1.046 | -0.005 | -0.49% | 1.043 | 1.054 |
| 2005-06-17 | Viernes | 1.046 | -0.0003 | -0.03% | 1.039 | 1.048 |
| 2005-06-20 | Lunes | 1.043 | -0.002 | -0.23% | 1.041 | 1.048 |
| 2005-06-21 | Martes | 1.040 | -0.003 | -0.33% | 1.039 | 1.048 |
| 2005-06-22 | Miércoles | 1.041 | +0.001 | +0.08% | 1.037 | 1.048 |
| 2005-06-23 | Jueves | 1.051 | +0.010 | +0.99% | 1.038 | 1.053 |
| 2005-06-24 | Viernes | 1.054 | +0.003 | +0.30% | 1.046 | 1.058 |
| 2005-06-27 | Lunes | 1.058 | +0.003 | +0.30% | 1.050 | 1.059 |
| 2005-06-28 | Martes | 1.064 | +0.006 | +0.59% | 1.053 | 1.066 |
| 2005-06-29 | Miércoles | 1.068 | +0.004 | +0.42% | 1.060 | 1.074 |
| 2005-06-30 | Jueves | 1.070 | +0.002 | +0.16% | 1.062 | 1.075 |
| 2005-07-01 | Viernes | 1.071 | +0.001 | +0.07% | 1.067 | 1.078 |
| 2005-07-04 | Lunes | 1.076 | +0.005 | +0.50% | 1.067 | 1.077 |
| 2005-07-05 | Martes | 1.085 | +0.009 | +0.85% | 1.072 | 1.090 |
| 2005-07-06 | Miércoles | 1.093 | +0.008 | +0.74% | 1.080 | 1.096 |
| 2005-07-07 | Jueves | 1.101 | +0.008 | +0.70% | 1.085 | 1.102 |
| 2005-07-08 | Viernes | 1.104 | +0.004 | +0.34% | 1.097 | 1.109 |
| 2005-07-11 | Lunes | 1.100 | -0.004 | -0.41% | 1.096 | 1.110 |
| 2005-07-12 | Martes | 1.097 | -0.003 | -0.23% | 1.092 | 1.102 |
| 2005-07-13 | Miércoles | 1.104 | +0.007 | +0.60% | 1.096 | 1.109 |
| 2005-07-14 | Jueves | 1.097 | -0.007 | -0.65% | 1.095 | 1.108 |
| 2005-07-15 | Viernes | 1.095 | -0.002 | -0.20% | 1.091 | 1.103 |
| 2005-07-18 | Lunes | 1.090 | -0.004 | -0.38% | 1.088 | 1.100 |
| 2005-07-19 | Martes | 1.093 | +0.002 | +0.20% | 1.087 | 1.096 |
| 2005-07-20 | Miércoles | 1.083 | -0.009 | -0.84% | 1.080 | 1.094 |
| 2005-07-21 | Jueves | 1.073 | -0.011 | -0.97% | 1.071 | 1.086 |
| 2005-07-22 | Viernes | 1.071 | -0.002 | -0.21% | 1.066 | 1.077 |
| 2005-07-25 | Lunes | 1.076 | +0.006 | +0.52% | 1.072 | 1.083 |
| 2005-07-26 | Martes | 1.073 | -0.003 | -0.26% | 1.070 | 1.082 |
| 2005-07-27 | Miércoles | 1.069 | -0.004 | -0.38% | 1.065 | 1.078 |
| 2005-07-28 | Jueves | 1.070 | +0.0004 | +0.04% | 1.066 | 1.075 |
| 2005-07-29 | Viernes | 1.081 | +0.011 | +1.07% | 1.065 | 1.083 |
| 2005-08-01 | Lunes | 1.084 | +0.003 | +0.30% | 1.075 | 1.086 |
| 2005-08-02 | Martes | 1.072 | -0.012 | -1.10% | 1.071 | 1.086 |
| 2005-08-03 | Miércoles | 1.066 | -0.007 | -0.62% | 1.063 | 1.079 |
| 2005-08-04 | Jueves | 1.067 | +0.001 | +0.09% | 1.064 | 1.071 |
| 2005-08-05 | Viernes | 1.070 | +0.003 | +0.32% | 1.060 | 1.073 |
| 2005-08-08 | Lunes | 1.078 | +0.008 | +0.75% | 1.068 | 1.080 |
| 2005-08-09 | Martes | 1.083 | +0.004 | +0.42% | 1.074 | 1.086 |
| 2005-08-10 | Miércoles | 1.080 | -0.003 | -0.25% | 1.074 | 1.084 |
| 2005-08-11 | Jueves | 1.075 | -0.005 | -0.45% | 1.071 | 1.080 |
| 2005-08-12 | Viernes | 1.083 | +0.008 | +0.71% | 1.073 | 1.086 |
| 2005-08-15 | Lunes | 1.083 | +0.001 | +0.06% | 1.080 | 1.089 |
| 2005-08-16 | Martes | 1.085 | +0.002 | +0.14% | 1.080 | 1.088 |
| 2005-08-17 | Miércoles | 1.083 | -0.001 | -0.12% | 1.080 | 1.092 |
| 2005-08-18 | Jueves | 1.090 | +0.006 | +0.59% | 1.082 | 1.092 |
| 2005-08-19 | Viernes | 1.098 | +0.009 | +0.79% | 1.087 | 1.101 |
| 2005-08-22 | Lunes | 1.102 | +0.003 | +0.31% | 1.091 | 1.103 |
| 2005-08-23 | Martes | 1.105 | +0.004 | +0.34% | 1.097 | 1.107 |
| 2005-08-24 | Miércoles | 1.112 | +0.007 | +0.60% | 1.103 | 1.113 |
| 2005-08-25 | Jueves | 1.106 | -0.006 | -0.57% | 1.102 | 1.113 |
| 2005-08-26 | Viernes | 1.101 | -0.004 | -0.39% | 1.099 | 1.108 |
| 2005-08-29 | Lunes | 1.110 | +0.008 | +0.74% | 1.104 | 1.114 |
| 2005-08-30 | Martes | 1.121 | +0.011 | +1.02% | 1.108 | 1.124 |
| 2005-08-31 | Miércoles | 1.115 | -0.006 | -0.56% | 1.113 | 1.126 |
| 2005-09-01 | Jueves | 1.108 | -0.006 | -0.57% | 1.105 | 1.117 |
| 2005-09-02 | Viernes | 1.098 | -0.011 | -0.95% | 1.097 | 1.111 |
| 2005-09-05 | Lunes | 1.095 | -0.002 | -0.23% | 1.093 | 1.102 |
| 2005-09-06 | Martes | 1.095 | -0.0005 | -0.05% | 1.091 | 1.100 |
| 2005-09-07 | Miércoles | 1.098 | +0.004 | +0.33% | 1.091 | 1.101 |
| 2005-09-08 | Jueves | 1.095 | -0.003 | -0.26% | 1.092 | 1.100 |
| 2005-09-09 | Viernes | 1.095 | 0.000 | 0% | 1.094 | 1.102 |
| 2005-09-12 | Lunes | 1.096 | +0.0003 | +0.03% | 1.091 | 1.099 |
| 2005-09-13 | Martes | 1.100 | +0.004 | +0.38% | 1.092 | 1.105 |
| 2005-09-14 | Miércoles | 1.098 | -0.002 | -0.17% | 1.094 | 1.102 |
| 2005-09-15 | Jueves | 1.100 | +0.002 | +0.19% | 1.094 | 1.103 |
| 2005-09-16 | Viernes | 1.106 | +0.006 | +0.55% | 1.096 | 1.107 |
| 2005-09-19 | Lunes | 1.117 | +0.010 | +0.94% | 1.103 | 1.119 |
| 2005-09-20 | Martes | 1.116 | -0.001 | -0.08% | 1.107 | 1.118 |
| 2005-09-21 | Miércoles | 1.111 | -0.005 | -0.43% | 1.107 | 1.117 |
| 2005-09-22 | Jueves | 1.118 | +0.007 | +0.60% | 1.109 | 1.124 |
| 2005-09-23 | Viernes | 1.128 | +0.010 | +0.89% | 1.117 | 1.130 |
| 2005-09-26 | Lunes | 1.127 | -0.0005 | -0.04% | 1.119 | 1.131 |
| 2005-09-27 | Martes | 1.123 | -0.004 | -0.40% | 1.122 | 1.134 |
| 2005-09-28 | Miércoles | 1.122 | -0.0003 | -0.03% | 1.117 | 1.126 |
| 2005-09-29 | Jueves | 1.124 | +0.001 | +0.11% | 1.117 | 1.128 |
| 2005-09-30 | Viernes | 1.129 | +0.006 | +0.53% | 1.118 | 1.132 |
| 2005-10-03 | Lunes | 1.123 | -0.006 | -0.53% | 1.122 | 1.133 |
| 2005-10-04 | Martes | 1.118 | -0.006 | -0.50% | 1.115 | 1.128 |
| 2005-10-05 | Miércoles | 1.118 | +0.0004 | +0.04% | 1.116 | 1.125 |
| 2005-10-06 | Jueves | 1.116 | -0.002 | -0.18% | 1.110 | 1.120 |
| 2005-10-07 | Viernes | 1.125 | +0.009 | +0.82% | 1.112 | 1.127 |
| 2005-10-10 | Lunes | 1.120 | -0.006 | -0.50% | 1.117 | 1.126 |
| 2005-10-11 | Martes | 1.130 | +0.010 | +0.91% | 1.119 | 1.132 |
| 2005-10-12 | Miércoles | 1.131 | +0.001 | +0.09% | 1.128 | 1.135 |
| 2005-10-13 | Jueves | 1.127 | -0.004 | -0.40% | 1.124 | 1.140 |
| 2005-10-14 | Viernes | 1.120 | -0.007 | -0.59% | 1.117 | 1.129 |
| 2005-10-17 | Lunes | 1.131 | +0.011 | +0.97% | 1.117 | 1.133 |
| 2005-10-18 | Martes | 1.136 | +0.005 | +0.44% | 1.127 | 1.137 |
| 2005-10-19 | Miércoles | 1.132 | -0.003 | -0.31% | 1.130 | 1.139 |
| 2005-10-20 | Jueves | 1.128 | -0.005 | -0.42% | 1.126 | 1.136 |
| 2005-10-21 | Viernes | 1.124 | -0.003 | -0.30% | 1.123 | 1.133 |
| 2005-10-24 | Lunes | 1.121 | -0.003 | -0.28% | 1.118 | 1.129 |
| 2005-10-25 | Martes | 1.125 | +0.004 | +0.40% | 1.119 | 1.127 |
| 2005-10-26 | Miércoles | 1.133 | +0.008 | +0.67% | 1.121 | 1.135 |
| 2005-10-27 | Jueves | 1.127 | -0.006 | -0.52% | 1.125 | 1.136 |
| 2005-10-28 | Viernes | 1.133 | +0.006 | +0.52% | 1.125 | 1.136 |
| 2005-10-31 | Lunes | 1.131 | -0.002 | -0.16% | 1.129 | 1.138 |
| 2005-11-01 | Martes | 1.143 | +0.012 | +1.06% | 1.129 | 1.144 |
| 2005-11-02 | Miércoles | 1.142 | -0.001 | -0.08% | 1.140 | 1.148 |
| 2005-11-03 | Jueves | 1.145 | +0.003 | +0.23% | 1.139 | 1.147 |
| 2005-11-04 | Viernes | 1.153 | +0.009 | +0.75% | 1.142 | 1.163 |
| 2005-11-07 | Lunes | 1.148 | -0.005 | -0.45% | 1.145 | 1.155 |
| 2005-11-08 | Martes | 1.148 | -0.0001 | -0.01% | 1.142 | 1.155 |
| 2005-11-09 | Miércoles | 1.145 | -0.003 | -0.30% | 1.142 | 1.151 |
| 2005-11-10 | Jueves | 1.151 | +0.006 | +0.57% | 1.142 | 1.155 |
| 2005-11-11 | Viernes | 1.147 | -0.004 | -0.38% | 1.144 | 1.152 |
| 2005-11-14 | Lunes | 1.151 | +0.005 | +0.40% | 1.142 | 1.154 |
| 2005-11-15 | Martes | 1.144 | -0.008 | -0.67% | 1.141 | 1.153 |
| 2005-11-16 | Miércoles | 1.145 | +0.002 | +0.16% | 1.141 | 1.151 |
| 2005-11-17 | Jueves | 1.148 | +0.002 | +0.18% | 1.144 | 1.151 |
| 2005-11-18 | Viernes | 1.146 | -0.001 | -0.11% | 1.144 | 1.153 |
| 2005-11-21 | Lunes | 1.148 | +0.001 | +0.12% | 1.138 | 1.151 |
| 2005-11-22 | Martes | 1.155 | +0.008 | +0.67% | 1.146 | 1.159 |
| 2005-11-23 | Miércoles | 1.156 | +0.001 | +0.10% | 1.151 | 1.159 |
| 2005-11-24 | Jueves | 1.155 | -0.001 | -0.11% | 1.152 | 1.158 |
| 2005-11-25 | Viernes | 1.162 | +0.007 | +0.62% | 1.153 | 1.165 |
| 2005-11-28 | Lunes | 1.154 | -0.009 | -0.73% | 1.150 | 1.169 |
| 2005-11-29 | Martes | 1.159 | +0.005 | +0.47% | 1.151 | 1.161 |
| 2005-11-30 | Miércoles | 1.162 | +0.002 | +0.21% | 1.155 | 1.163 |
| 2005-12-01 | Jueves | 1.158 | -0.004 | -0.34% | 1.149 | 1.164 |
| 2005-12-02 | Viernes | 1.150 | -0.008 | -0.67% | 1.148 | 1.159 |
| 2005-12-05 | Lunes | 1.151 | +0.001 | +0.05% | 1.147 | 1.155 |
| 2005-12-06 | Martes | 1.147 | -0.004 | -0.33% | 1.145 | 1.154 |
| 2005-12-07 | Miércoles | 1.154 | +0.007 | +0.62% | 1.146 | 1.158 |
| 2005-12-08 | Jueves | 1.151 | -0.002 | -0.21% | 1.148 | 1.159 |
| 2005-12-09 | Viernes | 1.151 | 0.000 | 0% | 1.146 | 1.153 |
| 2005-12-12 | Lunes | 1.151 | -0.001 | -0.08% | 1.146 | 1.155 |
| 2005-12-13 | Martes | 1.153 | +0.002 | +0.17% | 1.147 | 1.154 |
| 2005-12-14 | Miércoles | 1.150 | -0.003 | -0.25% | 1.145 | 1.158 |
| 2005-12-15 | Jueves | 1.153 | +0.004 | +0.30% | 1.147 | 1.159 |
| 2005-12-16 | Viernes | 1.158 | +0.005 | +0.41% | 1.152 | 1.166 |
| 2005-12-19 | Lunes | 1.155 | -0.003 | -0.25% | 1.153 | 1.161 |
| 2005-12-20 | Martes | 1.162 | +0.007 | +0.64% | 1.152 | 1.165 |
| 2005-12-21 | Miércoles | 1.167 | +0.005 | +0.41% | 1.157 | 1.170 |
| 2005-12-22 | Jueves | 1.171 | +0.004 | +0.34% | 1.166 | 1.176 |
| 2005-12-23 | Viernes | 1.178 | +0.006 | +0.56% | 1.170 | 1.180 |
| 2005-12-26 | Lunes | 1.171 | -0.007 | -0.58% | 1.168 | 1.177 |
| 2005-12-27 | Martes | 1.177 | +0.006 | +0.53% | 1.169 | 1.178 |
| 2005-12-28 | Miércoles | 1.177 | +0.0002 | +0.02% | 1.168 | 1.181 |
| 2005-12-29 | Jueves | 1.172 | -0.005 | -0.41% | 1.169 | 1.180 |
| 2005-12-30 | Viernes | 1.173 | +0.001 | +0.06% | 1.165 | 1.176 |