Al finalizar el 2008 el dólar canadiense cotizó a 1.162 dólares australianos. El precio subió 0.0115 dólares (+1%) desde el inicio del año, cuando cotizaba a $1.15. El precio promedio fue de $1.117.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 1.150 dólares australianos, fluctuando entre 1.142 y 1.151 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 1.150 | +0.004 | +0.38% | 1.142 | 1.151 |
| 2008-01-02 | Miércoles | 1.139 | -0.011 | -0.92% | 1.136 | 1.152 |
| 2008-01-03 | Jueves | 1.148 | +0.009 | +0.76% | 1.135 | 1.149 |
| 2008-01-04 | Viernes | 1.145 | -0.003 | -0.29% | 1.139 | 1.153 |
| 2008-01-07 | Lunes | 1.141 | -0.004 | -0.31% | 1.136 | 1.149 |
| 2008-01-08 | Martes | 1.132 | -0.010 | -0.84% | 1.129 | 1.143 |
| 2008-01-09 | Miércoles | 1.122 | -0.010 | -0.87% | 1.120 | 1.133 |
| 2008-01-10 | Jueves | 1.107 | -0.015 | -1.30% | 1.103 | 1.126 |
| 2008-01-11 | Viernes | 1.100 | -0.007 | -0.66% | 1.094 | 1.110 |
| 2008-01-14 | Lunes | 1.093 | -0.007 | -0.63% | 1.090 | 1.103 |
| 2008-01-15 | Martes | 1.113 | +0.020 | +1.87% | 1.088 | 1.116 |
| 2008-01-16 | Miércoles | 1.111 | -0.002 | -0.18% | 1.106 | 1.118 |
| 2008-01-17 | Jueves | 1.107 | -0.005 | -0.42% | 1.098 | 1.115 |
| 2008-01-18 | Viernes | 1.107 | -0.0002 | -0.02% | 1.102 | 1.116 |
| 2008-01-21 | Lunes | 1.121 | +0.014 | +1.29% | 1.104 | 1.128 |
| 2008-01-22 | Martes | 1.119 | -0.002 | -0.15% | 1.115 | 1.135 |
| 2008-01-23 | Miércoles | 1.119 | -0.0002 | -0.02% | 1.113 | 1.131 |
| 2008-01-24 | Jueves | 1.130 | +0.012 | +1.03% | 1.115 | 1.131 |
| 2008-01-25 | Viernes | 1.129 | -0.001 | -0.12% | 1.120 | 1.132 |
| 2008-01-28 | Lunes | 1.121 | -0.008 | -0.71% | 1.119 | 1.130 |
| 2008-01-29 | Martes | 1.126 | +0.004 | +0.40% | 1.118 | 1.132 |
| 2008-01-30 | Miércoles | 1.124 | -0.002 | -0.14% | 1.121 | 1.134 |
| 2008-01-31 | Jueves | 1.113 | -0.011 | -1.01% | 1.109 | 1.138 |
| 2008-02-01 | Viernes | 1.115 | +0.002 | +0.17% | 1.106 | 1.117 |
| 2008-02-04 | Lunes | 1.108 | -0.007 | -0.60% | 1.100 | 1.115 |
| 2008-02-05 | Martes | 1.108 | +0.0003 | +0.03% | 1.100 | 1.113 |
| 2008-02-06 | Miércoles | 1.108 | +0.0003 | +0.03% | 1.105 | 1.114 |
| 2008-02-07 | Jueves | 1.109 | +0.0002 | +0.02% | 1.103 | 1.116 |
| 2008-02-08 | Viernes | 1.117 | +0.008 | +0.73% | 1.104 | 1.125 |
| 2008-02-11 | Lunes | 1.104 | -0.013 | -1.15% | 1.103 | 1.119 |
| 2008-02-12 | Martes | 1.107 | +0.003 | +0.27% | 1.100 | 1.110 |
| 2008-02-13 | Miércoles | 1.119 | +0.012 | +1.12% | 1.102 | 1.121 |
| 2008-02-14 | Jueves | 1.108 | -0.011 | -0.99% | 1.104 | 1.120 |
| 2008-02-15 | Viernes | 1.093 | -0.015 | -1.38% | 1.090 | 1.111 |
| 2008-02-18 | Lunes | 1.087 | -0.006 | -0.59% | 1.085 | 1.093 |
| 2008-02-19 | Martes | 1.071 | -0.016 | -1.46% | 1.067 | 1.087 |
| 2008-02-20 | Miércoles | 1.075 | +0.004 | +0.42% | 1.066 | 1.081 |
| 2008-02-21 | Jueves | 1.076 | +0.001 | +0.12% | 1.072 | 1.080 |
| 2008-02-22 | Viernes | 1.069 | -0.008 | -0.71% | 1.066 | 1.077 |
| 2008-02-25 | Lunes | 1.084 | +0.016 | +1.45% | 1.066 | 1.088 |
| 2008-02-26 | Martes | 1.090 | +0.006 | +0.52% | 1.078 | 1.096 |
| 2008-02-27 | Miércoles | 1.082 | -0.008 | -0.72% | 1.080 | 1.095 |
| 2008-02-28 | Jueves | 1.081 | -0.002 | -0.14% | 1.077 | 1.091 |
| 2008-02-29 | Viernes | 1.091 | +0.010 | +0.93% | 1.077 | 1.096 |
| 2008-03-03 | Lunes | 1.075 | -0.015 | -1.40% | 1.072 | 1.093 |
| 2008-03-04 | Martes | 1.085 | +0.010 | +0.88% | 1.074 | 1.091 |
| 2008-03-05 | Miércoles | 1.088 | +0.003 | +0.25% | 1.082 | 1.092 |
| 2008-03-06 | Jueves | 1.095 | +0.008 | +0.72% | 1.081 | 1.097 |
| 2008-03-07 | Viernes | 1.090 | -0.006 | -0.52% | 1.082 | 1.099 |
| 2008-03-10 | Lunes | 1.094 | +0.005 | +0.43% | 1.085 | 1.097 |
| 2008-03-11 | Martes | 1.085 | -0.010 | -0.87% | 1.083 | 1.099 |
| 2008-03-12 | Miércoles | 1.083 | -0.002 | -0.21% | 1.077 | 1.092 |
| 2008-03-13 | Jueves | 1.076 | -0.006 | -0.58% | 1.072 | 1.087 |
| 2008-03-14 | Viernes | 1.079 | +0.002 | +0.21% | 1.065 | 1.084 |
| 2008-03-17 | Lunes | 1.089 | +0.011 | +0.97% | 1.068 | 1.098 |
| 2008-03-18 | Martes | 1.083 | -0.006 | -0.56% | 1.077 | 1.096 |
| 2008-03-19 | Miércoles | 1.081 | -0.002 | -0.18% | 1.073 | 1.088 |
| 2008-03-20 | Jueves | 1.086 | +0.006 | +0.51% | 1.071 | 1.089 |
| 2008-03-21 | Viernes | 1.084 | -0.003 | -0.27% | 1.079 | 1.087 |
| 2008-03-24 | Lunes | 1.085 | +0.001 | +0.12% | 1.073 | 1.087 |
| 2008-03-25 | Martes | 1.072 | -0.013 | -1.23% | 1.071 | 1.084 |
| 2008-03-26 | Miércoles | 1.067 | -0.004 | -0.40% | 1.065 | 1.078 |
| 2008-03-27 | Jueves | 1.070 | +0.002 | +0.22% | 1.059 | 1.074 |
| 2008-03-28 | Viernes | 1.065 | -0.004 | -0.39% | 1.063 | 1.073 |
| 2008-03-31 | Lunes | 1.069 | +0.003 | +0.32% | 1.063 | 1.074 |
| 2008-04-01 | Martes | 1.079 | +0.010 | +0.93% | 1.066 | 1.082 |
| 2008-04-02 | Miércoles | 1.078 | -0.001 | -0.06% | 1.073 | 1.082 |
| 2008-04-03 | Jueves | 1.087 | +0.009 | +0.83% | 1.075 | 1.089 |
| 2008-04-04 | Viernes | 1.075 | -0.013 | -1.16% | 1.073 | 1.092 |
| 2008-04-07 | Lunes | 1.065 | -0.010 | -0.92% | 1.064 | 1.082 |
| 2008-04-08 | Martes | 1.059 | -0.005 | -0.51% | 1.058 | 1.068 |
| 2008-04-09 | Miércoles | 1.056 | -0.003 | -0.29% | 1.051 | 1.064 |
| 2008-04-10 | Jueves | 1.052 | -0.004 | -0.41% | 1.049 | 1.058 |
| 2008-04-11 | Viernes | 1.053 | +0.001 | +0.12% | 1.050 | 1.059 |
| 2008-04-14 | Lunes | 1.059 | +0.006 | +0.56% | 1.051 | 1.065 |
| 2008-04-15 | Martes | 1.061 | +0.002 | +0.17% | 1.053 | 1.064 |
| 2008-04-16 | Miércoles | 1.064 | +0.003 | +0.32% | 1.058 | 1.068 |
| 2008-04-17 | Jueves | 1.057 | -0.007 | -0.70% | 1.053 | 1.068 |
| 2008-04-18 | Viernes | 1.066 | +0.010 | +0.90% | 1.054 | 1.071 |
| 2008-04-21 | Lunes | 1.054 | -0.012 | -1.12% | 1.052 | 1.067 |
| 2008-04-22 | Martes | 1.051 | -0.004 | -0.33% | 1.044 | 1.056 |
| 2008-04-23 | Miércoles | 1.039 | -0.012 | -1.18% | 1.030 | 1.051 |
| 2008-04-24 | Jueves | 1.049 | +0.010 | +0.99% | 1.035 | 1.052 |
| 2008-04-25 | Viernes | 1.056 | +0.008 | +0.72% | 1.045 | 1.058 |
| 2008-04-28 | Lunes | 1.052 | -0.005 | -0.45% | 1.046 | 1.062 |
| 2008-04-29 | Martes | 1.058 | +0.006 | +0.57% | 1.050 | 1.062 |
| 2008-04-30 | Miércoles | 1.053 | -0.004 | -0.42% | 1.048 | 1.063 |
| 2008-05-01 | Jueves | 1.050 | -0.003 | -0.33% | 1.048 | 1.058 |
| 2008-05-02 | Viernes | 1.048 | -0.002 | -0.15% | 1.045 | 1.058 |
| 2008-05-05 | Lunes | 1.043 | -0.005 | -0.49% | 1.041 | 1.050 |
| 2008-05-06 | Martes | 1.050 | +0.007 | +0.70% | 1.041 | 1.054 |
| 2008-05-07 | Miércoles | 1.053 | +0.002 | +0.22% | 1.047 | 1.060 |
| 2008-05-08 | Jueves | 1.040 | -0.012 | -1.17% | 1.040 | 1.058 |
| 2008-05-09 | Viernes | 1.055 | +0.015 | +1.41% | 1.040 | 1.058 |
| 2008-05-12 | Lunes | 1.050 | -0.005 | -0.48% | 1.048 | 1.059 |
| 2008-05-13 | Martes | 1.060 | +0.010 | +0.91% | 1.048 | 1.064 |
| 2008-05-14 | Miércoles | 1.067 | +0.007 | +0.70% | 1.056 | 1.076 |
| 2008-05-15 | Jueves | 1.064 | -0.003 | -0.28% | 1.060 | 1.071 |
| 2008-05-16 | Viernes | 1.047 | -0.017 | -1.55% | 1.046 | 1.065 |
| 2008-05-19 | Lunes | 1.058 | +0.010 | +0.97% | 1.046 | 1.061 |
| 2008-05-20 | Martes | 1.051 | -0.007 | -0.62% | 1.047 | 1.059 |
| 2008-05-21 | Miércoles | 1.056 | +0.005 | +0.49% | 1.049 | 1.057 |
| 2008-05-22 | Jueves | 1.061 | +0.005 | +0.44% | 1.052 | 1.064 |
| 2008-05-23 | Viernes | 1.053 | -0.008 | -0.74% | 1.052 | 1.064 |
| 2008-05-26 | Lunes | 1.050 | -0.003 | -0.33% | 1.048 | 1.057 |
| 2008-05-27 | Martes | 1.049 | -0.0003 | -0.03% | 1.046 | 1.054 |
| 2008-05-28 | Miércoles | 1.049 | 0.000 | 0% | 1.045 | 1.054 |
| 2008-05-29 | Jueves | 1.059 | +0.009 | +0.90% | 1.048 | 1.064 |
| 2008-05-30 | Viernes | 1.053 | -0.006 | -0.53% | 1.048 | 1.061 |
| 2008-06-02 | Lunes | 1.045 | -0.008 | -0.80% | 1.043 | 1.058 |
| 2008-06-03 | Martes | 1.041 | -0.003 | -0.32% | 1.039 | 1.049 |
| 2008-06-04 | Miércoles | 1.028 | -0.013 | -1.29% | 1.025 | 1.045 |
| 2008-06-05 | Jueves | 1.025 | -0.003 | -0.26% | 1.022 | 1.034 |
| 2008-06-06 | Viernes | 1.019 | -0.006 | -0.62% | 1.017 | 1.027 |
| 2008-06-09 | Lunes | 1.030 | +0.011 | +1.05% | 1.016 | 1.032 |
| 2008-06-10 | Martes | 1.035 | +0.005 | +0.52% | 1.020 | 1.037 |
| 2008-06-11 | Miércoles | 1.035 | +0.0002 | +0.02% | 1.030 | 1.041 |
| 2008-06-12 | Jueves | 1.044 | +0.008 | +0.80% | 1.033 | 1.050 |
| 2008-06-13 | Viernes | 1.034 | -0.010 | -0.92% | 1.033 | 1.045 |
| 2008-06-16 | Lunes | 1.039 | +0.005 | +0.44% | 1.033 | 1.044 |
| 2008-06-17 | Martes | 1.040 | +0.001 | +0.13% | 1.034 | 1.045 |
| 2008-06-18 | Miércoles | 1.038 | -0.001 | -0.13% | 1.036 | 1.044 |
| 2008-06-19 | Jueves | 1.035 | -0.003 | -0.31% | 1.034 | 1.043 |
| 2008-06-20 | Viernes | 1.031 | -0.004 | -0.40% | 1.027 | 1.038 |
| 2008-06-23 | Lunes | 1.034 | +0.003 | +0.27% | 1.028 | 1.037 |
| 2008-06-24 | Martes | 1.035 | +0.001 | +0.08% | 1.029 | 1.036 |
| 2008-06-25 | Miércoles | 1.032 | -0.002 | -0.23% | 1.030 | 1.036 |
| 2008-06-26 | Jueves | 1.031 | -0.002 | -0.17% | 1.029 | 1.036 |
| 2008-06-27 | Viernes | 1.030 | -0.001 | -0.07% | 1.025 | 1.037 |
| 2008-06-30 | Lunes | 1.023 | -0.007 | -0.69% | 1.021 | 1.031 |
| 2008-07-01 | Martes | 1.024 | +0.001 | +0.13% | 1.021 | 1.032 |
| 2008-07-02 | Miércoles | 1.027 | +0.003 | +0.31% | 1.017 | 1.029 |
| 2008-07-03 | Jueves | 1.023 | -0.004 | -0.42% | 1.018 | 1.028 |
| 2008-07-04 | Viernes | 1.018 | -0.005 | -0.49% | 1.016 | 1.026 |
| 2008-07-07 | Lunes | 1.029 | +0.011 | +1.05% | 1.018 | 1.032 |
| 2008-07-08 | Martes | 1.029 | +0.001 | +0.06% | 1.025 | 1.033 |
| 2008-07-09 | Miércoles | 1.034 | +0.005 | +0.45% | 1.027 | 1.038 |
| 2008-07-10 | Jueves | 1.030 | -0.003 | -0.33% | 1.027 | 1.037 |
| 2008-07-11 | Viernes | 1.024 | -0.006 | -0.60% | 1.018 | 1.033 |
| 2008-07-14 | Lunes | 1.023 | -0.002 | -0.17% | 1.018 | 1.027 |
| 2008-07-15 | Martes | 1.020 | -0.002 | -0.21% | 1.015 | 1.023 |
| 2008-07-16 | Miércoles | 1.024 | +0.003 | +0.33% | 1.016 | 1.026 |
| 2008-07-17 | Jueves | 1.023 | -0.001 | -0.11% | 1.020 | 1.028 |
| 2008-07-18 | Viernes | 1.024 | +0.002 | +0.16% | 1.020 | 1.026 |
| 2008-07-21 | Lunes | 1.024 | -0.0005 | -0.05% | 1.017 | 1.025 |
| 2008-07-22 | Martes | 1.022 | -0.002 | -0.21% | 1.018 | 1.025 |
| 2008-07-23 | Miércoles | 1.029 | +0.008 | +0.75% | 1.018 | 1.031 |
| 2008-07-24 | Jueves | 1.026 | -0.003 | -0.30% | 1.025 | 1.035 |
| 2008-07-25 | Viernes | 1.025 | -0.001 | -0.09% | 1.024 | 1.033 |
| 2008-07-28 | Lunes | 1.021 | -0.004 | -0.42% | 1.019 | 1.030 |
| 2008-07-29 | Martes | 1.026 | +0.004 | +0.43% | 1.018 | 1.027 |
| 2008-07-30 | Miércoles | 1.036 | +0.010 | +0.98% | 1.024 | 1.038 |
| 2008-07-31 | Jueves | 1.038 | +0.002 | +0.21% | 1.029 | 1.040 |
| 2008-08-01 | Viernes | 1.048 | +0.010 | +0.97% | 1.037 | 1.049 |
| 2008-08-04 | Lunes | 1.038 | -0.010 | -0.94% | 1.036 | 1.048 |
| 2008-08-05 | Martes | 1.047 | +0.009 | +0.87% | 1.035 | 1.049 |
| 2008-08-06 | Miércoles | 1.049 | +0.002 | +0.21% | 1.042 | 1.053 |
| 2008-08-07 | Jueves | 1.048 | -0.001 | -0.12% | 1.045 | 1.051 |
| 2008-08-08 | Viernes | 1.055 | +0.007 | +0.68% | 1.047 | 1.063 |
| 2008-08-11 | Lunes | 1.059 | +0.004 | +0.38% | 1.048 | 1.062 |
| 2008-08-12 | Martes | 1.077 | +0.019 | +1.75% | 1.057 | 1.078 |
| 2008-08-13 | Miércoles | 1.076 | -0.001 | -0.11% | 1.072 | 1.091 |
| 2008-08-14 | Jueves | 1.078 | +0.002 | +0.20% | 1.072 | 1.085 |
| 2008-08-15 | Viernes | 1.090 | +0.012 | +1.07% | 1.078 | 1.093 |
| 2008-08-18 | Lunes | 1.081 | -0.009 | -0.79% | 1.079 | 1.091 |
| 2008-08-19 | Martes | 1.080 | -0.001 | -0.08% | 1.077 | 1.088 |
| 2008-08-20 | Miércoles | 1.080 | -0.0002 | -0.02% | 1.075 | 1.085 |
| 2008-08-21 | Jueves | 1.088 | +0.008 | +0.75% | 1.079 | 1.092 |
| 2008-08-22 | Viernes | 1.104 | +0.016 | +1.43% | 1.087 | 1.106 |
| 2008-08-25 | Lunes | 1.102 | -0.002 | -0.19% | 1.099 | 1.106 |
| 2008-08-26 | Martes | 1.115 | +0.014 | +1.23% | 1.101 | 1.121 |
| 2008-08-27 | Miércoles | 1.113 | -0.003 | -0.25% | 1.108 | 1.118 |
| 2008-08-28 | Jueves | 1.104 | -0.009 | -0.80% | 1.097 | 1.114 |
| 2008-08-29 | Viernes | 1.095 | -0.008 | -0.75% | 1.092 | 1.107 |
| 2008-09-01 | Lunes | 1.104 | +0.008 | +0.78% | 1.095 | 1.105 |
| 2008-09-02 | Martes | 1.119 | +0.015 | +1.38% | 1.096 | 1.129 |
| 2008-09-03 | Miércoles | 1.128 | +0.009 | +0.80% | 1.115 | 1.133 |
| 2008-09-04 | Jueves | 1.144 | +0.016 | +1.43% | 1.125 | 1.148 |
| 2008-09-05 | Viernes | 1.153 | +0.009 | +0.78% | 1.138 | 1.167 |
| 2008-09-08 | Lunes | 1.151 | -0.002 | -0.13% | 1.132 | 1.157 |
| 2008-09-09 | Martes | 1.165 | +0.014 | +1.21% | 1.148 | 1.168 |
| 2008-09-10 | Miércoles | 1.172 | +0.007 | +0.57% | 1.151 | 1.173 |
| 2008-09-11 | Jueves | 1.151 | -0.021 | -1.79% | 1.150 | 1.177 |
| 2008-09-12 | Viernes | 1.145 | -0.006 | -0.50% | 1.141 | 1.163 |
| 2008-09-15 | Lunes | 1.160 | +0.015 | +1.30% | 1.143 | 1.165 |
| 2008-09-16 | Martes | 1.168 | +0.007 | +0.64% | 1.160 | 1.192 |
| 2008-09-17 | Miércoles | 1.185 | +0.017 | +1.48% | 1.160 | 1.189 |
| 2008-09-18 | Jueves | 1.177 | -0.008 | -0.68% | 1.161 | 1.190 |
| 2008-09-19 | Viernes | 1.146 | -0.031 | -2.64% | 1.138 | 1.177 |
| 2008-09-22 | Lunes | 1.144 | -0.001 | -0.12% | 1.134 | 1.151 |
| 2008-09-23 | Martes | 1.161 | +0.017 | +1.45% | 1.141 | 1.162 |
| 2008-09-24 | Miércoles | 1.154 | -0.007 | -0.57% | 1.148 | 1.162 |
| 2008-09-25 | Jueves | 1.159 | +0.005 | +0.44% | 1.146 | 1.161 |
| 2008-09-26 | Viernes | 1.164 | +0.005 | +0.41% | 1.154 | 1.172 |
| 2008-09-29 | Lunes | 1.192 | +0.028 | +2.42% | 1.158 | 1.199 |
| 2008-09-30 | Martes | 1.184 | -0.009 | -0.72% | 1.176 | 1.203 |
| 2008-10-01 | Miércoles | 1.194 | +0.010 | +0.85% | 1.177 | 1.199 |
| 2008-10-02 | Jueves | 1.198 | +0.004 | +0.34% | 1.183 | 1.207 |
| 2008-10-03 | Viernes | 1.193 | -0.005 | -0.38% | 1.184 | 1.201 |
| 2008-10-06 | Lunes | 1.263 | +0.069 | +5.82% | 1.193 | 1.297 |
| 2008-10-07 | Martes | 1.277 | +0.014 | +1.12% | 1.239 | 1.293 |
| 2008-10-08 | Miércoles | 1.337 | +0.060 | +4.72% | 1.265 | 1.397 |
| 2008-10-09 | Jueves | 1.277 | -0.060 | -4.49% | 1.235 | 1.335 |
| 2008-10-10 | Viernes | 1.325 | +0.048 | +3.74% | 1.258 | 1.329 |
| 2008-10-13 | Lunes | 1.250 | -0.075 | -5.66% | 1.243 | 1.296 |
| 2008-10-14 | Martes | 1.229 | -0.021 | -1.65% | 1.208 | 1.254 |
| 2008-10-15 | Miércoles | 1.290 | +0.061 | +4.96% | 1.220 | 1.290 |
| 2008-10-16 | Jueves | 1.228 | -0.063 | -4.87% | 1.222 | 1.288 |
| 2008-10-17 | Viernes | 1.228 | 0.000 | 0% | 1.205 | 1.254 |
| 2008-10-20 | Lunes | 1.191 | -0.037 | -2.97% | 1.188 | 1.227 |
| 2008-10-21 | Martes | 1.221 | +0.030 | +2.55% | 1.190 | 1.229 |
| 2008-10-22 | Miércoles | 1.182 | -0.039 | -3.21% | 1.177 | 1.226 |
| 2008-10-23 | Jueves | 1.192 | +0.010 | +0.80% | 1.179 | 1.217 |
| 2008-10-24 | Viernes | 1.256 | +0.064 | +5.37% | 1.190 | 1.312 |
| 2008-10-27 | Lunes | 1.283 | +0.027 | +2.14% | 1.254 | 1.289 |
| 2008-10-28 | Martes | 1.216 | -0.066 | -5.18% | 1.209 | 1.282 |
| 2008-10-29 | Miércoles | 1.226 | +0.010 | +0.81% | 1.205 | 1.236 |
| 2008-10-30 | Jueves | 1.226 | -0.0004 | -0.03% | 1.201 | 1.240 |
| 2008-10-31 | Viernes | 1.235 | +0.009 | +0.76% | 1.220 | 1.259 |
| 2008-11-03 | Lunes | 1.248 | +0.013 | +1.05% | 1.220 | 1.257 |
| 2008-11-04 | Martes | 1.241 | -0.007 | -0.59% | 1.233 | 1.277 |
| 2008-11-05 | Miércoles | 1.251 | +0.010 | +0.83% | 1.229 | 1.263 |
| 2008-11-06 | Jueves | 1.261 | +0.010 | +0.79% | 1.236 | 1.273 |
| 2008-11-07 | Viernes | 1.244 | -0.017 | -1.34% | 1.239 | 1.273 |
| 2008-11-10 | Lunes | 1.248 | +0.004 | +0.30% | 1.215 | 1.257 |
| 2008-11-11 | Martes | 1.262 | +0.014 | +1.12% | 1.239 | 1.278 |
| 2008-11-12 | Miércoles | 1.270 | +0.008 | +0.64% | 1.246 | 1.275 |
| 2008-11-13 | Jueves | 1.238 | -0.032 | -2.52% | 1.233 | 1.274 |
| 2008-11-14 | Viernes | 1.256 | +0.018 | +1.48% | 1.228 | 1.267 |
| 2008-11-17 | Lunes | 1.256 | +0.0005 | +0.04% | 1.241 | 1.269 |
| 2008-11-18 | Martes | 1.248 | -0.008 | -0.64% | 1.238 | 1.269 |
| 2008-11-19 | Miércoles | 1.250 | +0.002 | +0.15% | 1.231 | 1.262 |
| 2008-11-20 | Jueves | 1.269 | +0.019 | +1.54% | 1.242 | 1.275 |
| 2008-11-21 | Viernes | 1.245 | -0.024 | -1.89% | 1.235 | 1.270 |
| 2008-11-24 | Lunes | 1.245 | -0.0004 | -0.03% | 1.234 | 1.260 |
| 2008-11-25 | Martes | 1.255 | +0.010 | +0.81% | 1.233 | 1.273 |
| 2008-11-26 | Miércoles | 1.244 | -0.011 | -0.85% | 1.241 | 1.267 |
| 2008-11-27 | Jueves | 1.235 | -0.009 | -0.76% | 1.225 | 1.256 |
| 2008-11-28 | Viernes | 1.237 | +0.002 | +0.13% | 1.226 | 1.244 |
| 2008-12-01 | Lunes | 1.255 | +0.019 | +1.50% | 1.231 | 1.262 |
| 2008-12-02 | Martes | 1.237 | -0.018 | -1.43% | 1.235 | 1.268 |
| 2008-12-03 | Miércoles | 1.232 | -0.005 | -0.41% | 1.223 | 1.248 |
| 2008-12-04 | Jueves | 1.214 | -0.018 | -1.49% | 1.209 | 1.240 |
| 2008-12-05 | Viernes | 1.217 | +0.003 | +0.22% | 1.206 | 1.225 |
| 2008-12-08 | Lunes | 1.194 | -0.022 | -1.82% | 1.191 | 1.217 |
| 2008-12-09 | Martes | 1.204 | +0.010 | +0.80% | 1.197 | 1.228 |
| 2008-12-10 | Miércoles | 1.210 | +0.006 | +0.47% | 1.195 | 1.214 |
| 2008-12-11 | Jueves | 1.205 | -0.004 | -0.36% | 1.200 | 1.220 |
| 2008-12-12 | Viernes | 1.210 | +0.004 | +0.36% | 1.202 | 1.235 |
| 2008-12-15 | Lunes | 1.216 | +0.006 | +0.49% | 1.197 | 1.228 |
| 2008-12-16 | Martes | 1.190 | -0.026 | -2.11% | 1.188 | 1.218 |
| 2008-12-17 | Miércoles | 1.192 | +0.002 | +0.14% | 1.178 | 1.205 |
| 2008-12-18 | Jueves | 1.214 | +0.023 | +1.90% | 1.178 | 1.223 |
| 2008-12-19 | Viernes | 1.204 | -0.010 | -0.82% | 1.178 | 1.214 |
| 2008-12-22 | Lunes | 1.197 | -0.007 | -0.61% | 1.195 | 1.217 |
| 2008-12-23 | Martes | 1.207 | +0.010 | +0.84% | 1.194 | 1.217 |
| 2008-12-24 | Miércoles | 1.207 | +0.001 | +0.05% | 1.201 | 1.215 |
| 2008-12-25 | Jueves | 1.204 | -0.003 | -0.28% | 1.199 | 1.210 |
| 2008-12-26 | Viernes | 1.193 | -0.011 | -0.95% | 1.189 | 1.231 |
| 2008-12-29 | Lunes | 1.194 | +0.001 | +0.11% | 1.176 | 1.204 |
| 2008-12-30 | Martes | 1.185 | -0.008 | -0.70% | 1.169 | 1.197 |
| 2008-12-31 | Miércoles | 1.162 | -0.024 | -2.02% | 1.155 | 1.200 |