Valor del dólar canadiense en Australia en 2010

Precio cierre $0.980

Precio promedio $1.057

Precio mínimo $0.978

Precio máximo $1.165

Al finalizar el 2010 el dólar canadiense cotizó a 0.98 dólares australianos. El precio bajó 0.0797 dólares (-7.52%) desde el inicio del año, cuando cotizaba a $1.059. El precio promedio fue de $1.057.

En el 2010:

El precio mínimo fue de $0.978 y se alcanzó el 31 de diciembre.
El precio máximo fue de $1.165 y se alcanzó el 8 de junio.
El día más bajista fue el 3 de diciembre, con una caída del 1.72%.
El día más alcista fue el 7 de junio, con un alza del 1.83%.
El precio del dólar canadiense subió 123 días y bajó 138 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 23 y el 29 de noviembre, entre el 9 y el 15 de noviembre y entre el 6 y el 12 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	1.059	-0.001	-0.06%	1.057	1.060
2010-01-04	Lunes	1.052	-0.008	-0.72%	1.051	1.068
2010-01-05	Martes	1.055	+0.003	+0.27%	1.050	1.058
2010-01-06	Miércoles	1.053	-0.001	-0.13%	1.050	1.057
2010-01-07	Jueves	1.054	+0.001	+0.10%	1.047	1.057
2010-01-08	Viernes	1.050	-0.004	-0.38%	1.047	1.060
2010-01-11	Lunes	1.038	-0.012	-1.14%	1.037	1.048
2010-01-12	Martes	1.045	+0.007	+0.64%	1.039	1.049
2010-01-13	Miércoles	1.049	+0.004	+0.41%	1.040	1.053
2010-01-14	Jueves	1.049	+0.0001	+0.01%	1.040	1.053
2010-01-15	Viernes	1.052	+0.003	+0.28%	1.048	1.056
2010-01-18	Lunes	1.052	-0.0005	-0.05%	1.050	1.058
2010-01-19	Martes	1.049	-0.003	-0.29%	1.046	1.058
2010-01-20	Miércoles	1.052	+0.003	+0.29%	1.043	1.057
2010-01-21	Jueves	1.055	+0.003	+0.33%	1.044	1.056
2010-01-22	Viernes	1.050	-0.006	-0.53%	1.043	1.059
2010-01-25	Lunes	1.045	-0.004	-0.40%	1.041	1.050
2010-01-26	Martes	1.048	+0.002	+0.22%	1.043	1.053
2010-01-27	Miércoles	1.050	+0.002	+0.22%	1.040	1.051
2010-01-28	Jueves	1.049	-0.001	-0.07%	1.044	1.052
2010-01-29	Viernes	1.057	+0.007	+0.71%	1.046	1.058
2010-02-01	Lunes	1.056	-0.001	-0.06%	1.055	1.062
2010-02-02	Martes	1.066	+0.010	+0.91%	1.055	1.077
2010-02-03	Miércoles	1.066	+0.001	+0.07%	1.061	1.070
2010-02-04	Jueves	1.079	+0.013	+1.17%	1.065	1.081
2010-02-05	Viernes	1.078	-0.0005	-0.05%	1.072	1.084
2010-02-08	Lunes	1.076	-0.003	-0.25%	1.073	1.081
2010-02-09	Martes	1.067	-0.009	-0.83%	1.064	1.078
2010-02-10	Miércoles	1.075	+0.008	+0.79%	1.065	1.076
2010-02-11	Jueves	1.068	-0.007	-0.64%	1.061	1.078
2010-02-12	Viernes	1.072	+0.004	+0.36%	1.067	1.078
2010-02-15	Lunes	1.072	+0.0001	+0.01%	1.070	1.075
2010-02-16	Martes	1.062	-0.010	-0.97%	1.061	1.074
2010-02-17	Miércoles	1.063	+0.001	+0.08%	1.059	1.066
2010-02-18	Jueves	1.065	+0.002	+0.19%	1.062	1.068
2010-02-19	Viernes	1.071	+0.006	+0.56%	1.064	1.073
2010-02-22	Lunes	1.066	-0.005	-0.47%	1.064	1.072
2010-02-23	Martes	1.064	-0.002	-0.17%	1.060	1.067
2010-02-24	Miércoles	1.062	-0.002	-0.20%	1.059	1.067
2010-02-25	Jueves	1.061	-0.0004	-0.04%	1.060	1.068
2010-02-26	Viernes	1.061	-0.0005	-0.05%	1.055	1.064
2010-03-01	Lunes	1.065	+0.004	+0.36%	1.055	1.068
2010-03-02	Martes	1.068	+0.004	+0.36%	1.062	1.073
2010-03-03	Miércoles	1.071	+0.002	+0.22%	1.066	1.074
2010-03-04	Jueves	1.077	+0.006	+0.55%	1.069	1.081
2010-03-05	Viernes	1.070	-0.007	-0.65%	1.067	1.080
2010-03-08	Lunes	1.070	+0.0004	+0.04%	1.066	1.072
2010-03-09	Martes	1.066	-0.004	-0.36%	1.065	1.072
2010-03-10	Miércoles	1.066	-0.0002	-0.02%	1.061	1.067
2010-03-11	Jueves	1.067	+0.001	+0.08%	1.061	1.070
2010-03-12	Viernes	1.073	+0.006	+0.56%	1.063	1.075
2010-03-15	Lunes	1.073	+0.0005	+0.05%	1.070	1.076
2010-03-16	Martes	1.073	-0.0004	-0.04%	1.071	1.078
2010-03-17	Miércoles	1.073	-0.0003	-0.03%	1.069	1.075
2010-03-18	Jueves	1.070	-0.002	-0.21%	1.069	1.076
2010-03-19	Viernes	1.074	+0.004	+0.33%	1.065	1.081
2010-03-22	Lunes	1.071	-0.003	-0.29%	1.067	1.080
2010-03-23	Martes	1.071	+0.0004	+0.04%	1.068	1.073
2010-03-24	Miércoles	1.075	+0.003	+0.32%	1.069	1.076
2010-03-25	Jueves	1.076	+0.002	+0.16%	1.070	1.078
2010-03-26	Viernes	1.077	+0.001	+0.07%	1.072	1.080
2010-03-29	Lunes	1.067	-0.010	-0.91%	1.066	1.079
2010-03-30	Martes	1.068	+0.0004	+0.04%	1.064	1.071
2010-03-31	Miércoles	1.074	+0.007	+0.65%	1.066	1.079
2010-04-01	Jueves	1.077	+0.002	+0.22%	1.072	1.081
2010-04-02	Viernes	1.075	-0.001	-0.13%	1.072	1.079
2010-04-05	Lunes	1.083	+0.008	+0.73%	1.076	1.085
2010-04-06	Martes	1.076	-0.007	-0.68%	1.075	1.086
2010-04-07	Miércoles	1.073	-0.003	-0.23%	1.071	1.082
2010-04-08	Jueves	1.074	+0.001	+0.07%	1.069	1.076
2010-04-09	Viernes	1.069	-0.006	-0.51%	1.064	1.077
2010-04-12	Lunes	1.076	+0.008	+0.73%	1.061	1.077
2010-04-13	Martes	1.076	-0.001	-0.08%	1.073	1.079
2010-04-14	Miércoles	1.070	-0.005	-0.48%	1.069	1.077
2010-04-15	Jueves	1.068	-0.003	-0.26%	1.067	1.075
2010-04-16	Viernes	1.069	+0.001	+0.09%	1.063	1.073
2010-04-19	Lunes	1.067	-0.002	-0.19%	1.065	1.074
2010-04-20	Martes	1.075	+0.008	+0.76%	1.058	1.078
2010-04-21	Miércoles	1.080	+0.006	+0.54%	1.074	1.081
2010-04-22	Jueves	1.078	-0.003	-0.24%	1.076	1.083
2010-04-23	Viernes	1.078	+0.0005	+0.05%	1.076	1.090
2010-04-26	Lunes	1.078	-0.0001	-0.01%	1.074	1.082
2010-04-27	Martes	1.074	-0.004	-0.35%	1.070	1.083
2010-04-28	Miércoles	1.070	-0.004	-0.37%	1.067	1.077
2010-04-29	Jueves	1.072	+0.001	+0.13%	1.069	1.076
2010-04-30	Viernes	1.063	-0.009	-0.83%	1.059	1.073
2010-05-03	Lunes	1.068	+0.005	+0.46%	1.059	1.069
2010-05-04	Martes	1.074	+0.006	+0.59%	1.066	1.076
2010-05-05	Miércoles	1.072	-0.002	-0.22%	1.068	1.076
2010-05-06	Jueves	1.075	+0.003	+0.32%	1.057	1.077
2010-05-07	Viernes	1.080	+0.005	+0.44%	1.066	1.086
2010-05-10	Lunes	1.082	+0.002	+0.23%	1.073	1.085
2010-05-11	Martes	1.094	+0.012	+1.08%	1.080	1.095
2010-05-12	Miércoles	1.098	+0.004	+0.34%	1.092	1.102
2010-05-13	Jueves	1.094	-0.003	-0.31%	1.090	1.100
2010-05-14	Viernes	1.091	-0.004	-0.35%	1.085	1.095
2010-05-17	Lunes	1.106	+0.015	+1.39%	1.090	1.107
2010-05-18	Martes	1.114	+0.008	+0.76%	1.102	1.120
2010-05-19	Miércoles	1.130	+0.016	+1.46%	1.113	1.138
2010-05-20	Jueves	1.145	+0.015	+1.33%	1.127	1.150
2010-05-21	Viernes	1.134	-0.011	-1.00%	1.123	1.156
2010-05-24	Lunes	1.140	+0.006	+0.54%	1.130	1.147
2010-05-25	Martes	1.132	-0.008	-0.69%	1.130	1.148
2010-05-26	Miércoles	1.138	+0.005	+0.49%	1.123	1.139
2010-05-27	Jueves	1.120	-0.018	-1.55%	1.118	1.137
2010-05-28	Viernes	1.119	-0.001	-0.06%	1.114	1.129
2010-05-31	Lunes	1.130	+0.011	+0.97%	1.120	1.138
2010-06-01	Martes	1.139	+0.009	+0.76%	1.129	1.148
2010-06-02	Miércoles	1.144	+0.005	+0.46%	1.135	1.154
2010-06-03	Jueves	1.140	-0.004	-0.36%	1.132	1.146
2010-06-04	Viernes	1.143	+0.003	+0.27%	1.134	1.151
2010-06-07	Lunes	1.164	+0.021	+1.83%	1.145	1.164
2010-06-08	Martes	1.154	-0.010	-0.87%	1.151	1.165
2010-06-09	Miércoles	1.156	+0.002	+0.20%	1.151	1.161
2010-06-10	Jueves	1.143	-0.014	-1.18%	1.139	1.158
2010-06-11	Viernes	1.139	-0.004	-0.33%	1.135	1.148
2010-06-14	Lunes	1.128	-0.011	-0.98%	1.125	1.137
2010-06-15	Martes	1.127	-0.001	-0.09%	1.125	1.137
2010-06-16	Miércoles	1.130	+0.003	+0.30%	1.123	1.132
2010-06-17	Jueves	1.121	-0.009	-0.82%	1.118	1.134
2010-06-18	Viernes	1.122	+0.002	+0.16%	1.116	1.126
2010-06-21	Lunes	1.115	-0.008	-0.70%	1.110	1.120
2010-06-22	Martes	1.114	-0.001	-0.09%	1.107	1.119
2010-06-23	Miércoles	1.101	-0.013	-1.17%	1.097	1.118
2010-06-24	Jueves	1.106	+0.005	+0.46%	1.097	1.110
2010-06-25	Viernes	1.104	-0.002	-0.17%	1.101	1.116
2010-06-28	Lunes	1.107	+0.004	+0.32%	1.101	1.110
2010-06-29	Martes	1.120	+0.012	+1.11%	1.107	1.120
2010-06-30	Miércoles	1.118	-0.001	-0.12%	1.110	1.120
2010-07-01	Jueves	1.120	+0.002	+0.16%	1.115	1.127
2010-07-02	Viernes	1.118	-0.002	-0.19%	1.108	1.119
2010-07-05	Lunes	1.120	+0.002	+0.14%	1.114	1.122
2010-07-06	Martes	1.113	-0.006	-0.58%	1.107	1.127
2010-07-07	Miércoles	1.104	-0.009	-0.78%	1.100	1.119
2010-07-08	Jueves	1.093	-0.012	-1.06%	1.091	1.107
2010-07-09	Viernes	1.103	+0.010	+0.94%	1.091	1.109
2010-07-12	Lunes	1.101	-0.002	-0.15%	1.100	1.113
2010-07-13	Martes	1.099	-0.003	-0.25%	1.096	1.110
2010-07-14	Miércoles	1.096	-0.003	-0.24%	1.093	1.102
2010-07-15	Jueves	1.090	-0.006	-0.57%	1.087	1.103
2010-07-16	Viernes	1.088	-0.002	-0.17%	1.086	1.098
2010-07-19	Lunes	1.092	+0.004	+0.36%	1.087	1.096
2010-07-20	Martes	1.086	-0.006	-0.57%	1.079	1.094
2010-07-21	Miércoles	1.086	+0.001	+0.07%	1.083	1.093
2010-07-22	Jueves	1.079	-0.007	-0.68%	1.076	1.091
2010-07-23	Viernes	1.078	-0.001	-0.13%	1.073	1.081
2010-07-26	Lunes	1.074	-0.004	-0.37%	1.072	1.080
2010-07-27	Martes	1.071	-0.002	-0.20%	1.068	1.077
2010-07-28	Miércoles	1.081	+0.010	+0.90%	1.069	1.087
2010-07-29	Jueves	1.072	-0.009	-0.80%	1.069	1.081
2010-07-30	Viernes	1.074	+0.002	+0.16%	1.069	1.079
2010-08-02	Lunes	1.070	-0.004	-0.39%	1.069	1.074
2010-08-03	Martes	1.070	+0.0004	+0.04%	1.067	1.075
2010-08-04	Miércoles	1.071	+0.0004	+0.04%	1.065	1.073
2010-08-05	Jueves	1.074	+0.003	+0.32%	1.070	1.082
2010-08-06	Viernes	1.060	-0.014	-1.34%	1.056	1.077
2010-08-09	Lunes	1.062	+0.003	+0.25%	1.056	1.064
2010-08-10	Martes	1.062	-0.001	-0.07%	1.058	1.066
2010-08-11	Miércoles	1.066	+0.004	+0.38%	1.060	1.070
2010-08-12	Jueves	1.071	+0.005	+0.47%	1.061	1.072
2010-08-13	Viernes	1.074	+0.004	+0.34%	1.064	1.077
2010-08-16	Lunes	1.067	-0.007	-0.69%	1.064	1.081
2010-08-17	Martes	1.070	+0.003	+0.30%	1.063	1.073
2010-08-18	Miércoles	1.082	+0.011	+1.07%	1.068	1.083
2010-08-19	Jueves	1.077	-0.005	-0.43%	1.073	1.086
2010-08-20	Viernes	1.068	-0.010	-0.88%	1.067	1.082
2010-08-23	Lunes	1.067	-0.001	-0.08%	1.062	1.075
2010-08-24	Martes	1.068	+0.002	+0.16%	1.063	1.070
2010-08-25	Miércoles	1.068	-0.001	-0.07%	1.061	1.072
2010-08-26	Jueves	1.067	-0.001	-0.10%	1.063	1.069
2010-08-27	Viernes	1.058	-0.008	-0.79%	1.052	1.069
2010-08-30	Lunes	1.057	-0.001	-0.10%	1.055	1.063
2010-08-31	Martes	1.055	-0.002	-0.18%	1.052	1.063
2010-09-01	Miércoles	1.045	-0.010	-0.97%	1.040	1.054
2010-09-02	Jueves	1.042	-0.003	-0.25%	1.040	1.050
2010-09-03	Viernes	1.050	+0.008	+0.76%	1.039	1.051
2010-09-06	Lunes	1.053	+0.003	+0.25%	1.049	1.055
2010-09-07	Martes	1.048	-0.005	-0.48%	1.046	1.058
2010-09-08	Miércoles	1.050	+0.002	+0.20%	1.039	1.052
2010-09-09	Jueves	1.047	-0.002	-0.23%	1.042	1.052
2010-09-10	Viernes	1.041	-0.007	-0.65%	1.040	1.051
2010-09-13	Lunes	1.040	-0.001	-0.10%	1.038	1.043
2010-09-14	Martes	1.036	-0.004	-0.35%	1.030	1.044
2010-09-15	Miércoles	1.039	+0.003	+0.26%	1.033	1.042
2010-09-16	Jueves	1.041	+0.002	+0.18%	1.036	1.043
2010-09-17	Viernes	1.033	-0.007	-0.69%	1.029	1.042
2010-09-20	Lunes	1.026	-0.007	-0.71%	1.023	1.034
2010-09-21	Martes	1.022	-0.004	-0.41%	1.019	1.029
2010-09-22	Miércoles	1.015	-0.007	-0.69%	1.012	1.026
2010-09-23	Jueves	1.020	+0.005	+0.51%	1.014	1.021
2010-09-24	Viernes	1.018	-0.002	-0.21%	1.014	1.021
2010-09-27	Lunes	1.011	-0.007	-0.67%	1.009	1.020
2010-09-28	Martes	1.004	-0.008	-0.75%	1.000	1.013
2010-09-29	Miércoles	1.000	-0.004	-0.35%	0.997	1.007
2010-09-30	Jueves	1.005	+0.005	+0.51%	0.997	1.009
2010-10-01	Viernes	1.009	+0.003	+0.35%	1.000	1.010
2010-10-04	Lunes	1.010	+0.001	+0.13%	1.007	1.014
2010-10-05	Martes	1.013	+0.003	+0.34%	1.009	1.022
2010-10-06	Miércoles	1.012	-0.002	-0.18%	1.009	1.017
2010-10-07	Jueves	1.001	-0.011	-1.06%	0.998	1.013
2010-10-08	Viernes	1.004	+0.004	+0.36%	0.998	1.012
2010-10-11	Lunes	1.003	-0.002	-0.15%	0.998	1.007
2010-10-12	Martes	1.004	+0.001	+0.09%	1.001	1.008
2010-10-13	Miércoles	1.007	+0.003	+0.27%	1.001	1.011
2010-10-14	Jueves	1.001	-0.005	-0.51%	0.999	1.007
2010-10-15	Viernes	0.999	-0.002	-0.20%	0.996	1.005
2010-10-18	Lunes	0.994	-0.006	-0.57%	0.991	1.000
2010-10-19	Martes	0.999	+0.006	+0.56%	0.988	1.002
2010-10-20	Miércoles	0.992	-0.007	-0.74%	0.988	1.000
2010-10-21	Jueves	0.996	+0.004	+0.41%	0.989	0.997
2010-10-22	Viernes	0.992	-0.004	-0.42%	0.990	0.997
2010-10-25	Lunes	0.990	-0.002	-0.20%	0.984	0.992
2010-10-26	Martes	0.991	+0.001	+0.11%	0.988	0.994
2010-10-27	Miércoles	1.001	+0.010	+1.00%	0.989	1.004
2010-10-28	Jueves	1.000	-0.0004	-0.04%	0.993	1.005
2010-10-29	Viernes	0.998	-0.003	-0.26%	0.995	1.009
2010-11-01	Lunes	0.997	-0.001	-0.09%	0.990	1.001
2010-11-02	Martes	0.991	-0.006	-0.55%	0.987	1.001
2010-11-03	Miércoles	0.989	-0.002	-0.21%	0.988	0.997
2010-11-04	Jueves	0.983	-0.006	-0.60%	0.980	0.990
2010-11-05	Viernes	0.984	+0.0002	+0.02%	0.979	0.987
2010-11-08	Lunes	0.983	-0.0002	-0.02%	0.982	0.989
2010-11-09	Martes	0.990	+0.006	+0.62%	0.982	0.991
2010-11-10	Miércoles	0.994	+0.004	+0.44%	0.987	0.998
2010-11-11	Jueves	1.000	+0.006	+0.57%	0.990	1.000
2010-11-12	Viernes	1.004	+0.005	+0.46%	0.995	1.009
2010-11-15	Lunes	1.006	+0.002	+0.17%	0.999	1.008
2010-11-16	Martes	1.002	-0.004	-0.38%	0.999	1.010
2010-11-17	Miércoles	0.997	-0.005	-0.54%	0.995	1.005
2010-11-18	Jueves	0.990	-0.006	-0.63%	0.989	0.999
2010-11-19	Viernes	0.996	+0.006	+0.56%	0.990	1.000
2010-11-22	Lunes	0.993	-0.003	-0.31%	0.991	0.998
2010-11-23	Martes	1.005	+0.012	+1.19%	0.992	1.007
2010-11-24	Miércoles	1.007	+0.002	+0.24%	0.999	1.008
2010-11-25	Jueves	1.010	+0.003	+0.31%	1.005	1.015
2010-11-26	Viernes	1.016	+0.006	+0.60%	1.008	1.020
2010-11-29	Lunes	1.020	+0.004	+0.35%	1.013	1.022
2010-11-30	Martes	1.017	-0.003	-0.28%	1.012	1.023
2010-12-01	Miércoles	1.015	-0.002	-0.24%	1.013	1.021
2010-12-02	Jueves	1.021	+0.006	+0.64%	1.014	1.027
2010-12-03	Viernes	1.003	-0.018	-1.72%	1.002	1.022
2010-12-06	Lunes	1.005	+0.001	+0.13%	1.003	1.009
2010-12-07	Martes	1.004	-0.0003	-0.03%	1.000	1.007
2010-12-08	Miércoles	1.011	+0.006	+0.61%	1.004	1.014
2010-12-09	Jueves	1.005	-0.005	-0.51%	1.002	1.012
2010-12-10	Viernes	1.005	-0.001	-0.05%	1.001	1.007
2010-12-13	Lunes	0.997	-0.008	-0.79%	0.994	1.007
2010-12-14	Martes	0.994	-0.003	-0.29%	0.991	0.999
2010-12-15	Miércoles	1.010	+0.016	+1.62%	0.992	1.013
2010-12-16	Jueves	1.004	-0.006	-0.58%	1.003	1.011
2010-12-17	Viernes	0.999	-0.005	-0.54%	0.997	1.007
2010-12-20	Lunes	0.990	-0.009	-0.93%	0.986	1.002
2010-12-21	Martes	0.987	-0.003	-0.30%	0.982	0.991
2010-12-22	Miércoles	0.987	+0.0004	+0.04%	0.982	0.990
2010-12-23	Jueves	0.987	-0.0001	-0.01%	0.979	0.992
2010-12-24	Viernes	0.987	+0.001	+0.06%	0.985	0.992
2010-12-27	Lunes	0.989	+0.001	+0.14%	0.986	0.995
2010-12-28	Martes	0.989	+0.0004	+0.04%	0.983	0.992
2010-12-29	Miércoles	0.982	-0.007	-0.73%	0.981	0.991
2010-12-30	Jueves	0.983	+0.001	+0.10%	0.979	0.989
2010-12-31	Viernes	0.980	-0.003	-0.34%	0.978	0.987