Valor del dólar canadiense en Australia en 2011

Precio cierre $0.960

Precio promedio $0.980

Precio mínimo $0.937

Precio máximo $1.038

Al finalizar el 2011 el dólar canadiense cotizó a 0.96 dólares australianos. El precio bajó 0.031 dólares (-3.13%) desde el inicio del año, cuando cotizaba a $0.991. El precio promedio fue de $0.98.

En el 2011:

El precio mínimo fue de $0.937 y se alcanzó el 28 de octubre.
El precio máximo fue de $1.038 y se alcanzó el 17 de marzo.
El día más bajista fue el 27 de octubre, con una caída del 1.73%.
El día más alcista fue el 12 de septiembre, con un alza del 1.54%.
El precio del dólar canadiense subió 130 días y bajó 130 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 8 y el 19 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	0.991	+0.011	+1.11%	0.983	0.993
2011-01-04	Martes	0.996	+0.005	+0.51%	0.988	1.001
2011-01-05	Miércoles	1.004	+0.008	+0.81%	0.993	1.008
2011-01-06	Jueves	1.008	+0.005	+0.46%	1.002	1.011
2011-01-07	Viernes	1.011	+0.002	+0.22%	1.006	1.017
2011-01-10	Lunes	1.011	+0.0003	+0.03%	1.008	1.017
2011-01-11	Martes	1.023	+0.012	+1.20%	1.010	1.026
2011-01-12	Miércoles	1.019	-0.004	-0.42%	1.015	1.030
2011-01-13	Jueves	1.014	-0.005	-0.49%	1.007	1.022
2011-01-14	Viernes	1.022	+0.008	+0.77%	1.008	1.023
2011-01-17	Lunes	1.019	-0.002	-0.21%	1.014	1.027
2011-01-18	Martes	1.010	-0.010	-0.95%	1.008	1.024
2011-01-19	Miércoles	1.004	-0.006	-0.56%	0.999	1.012
2011-01-20	Jueves	1.015	+0.011	+1.12%	1.002	1.016
2011-01-21	Viernes	1.016	+0.001	+0.11%	1.012	1.020
2011-01-24	Lunes	1.009	-0.008	-0.75%	1.004	1.020
2011-01-25	Martes	1.007	-0.002	-0.20%	1.004	1.014
2011-01-26	Miércoles	1.007	+0.0004	+0.04%	1.003	1.011
2011-01-27	Jueves	1.015	+0.007	+0.73%	1.004	1.017
2011-01-28	Viernes	1.006	-0.009	-0.88%	1.005	1.016
2011-01-31	Lunes	1.002	-0.004	-0.35%	0.997	1.011
2011-02-01	Martes	0.997	-0.005	-0.49%	0.993	1.005
2011-02-02	Miércoles	1.004	+0.007	+0.68%	0.995	1.007
2011-02-03	Jueves	0.994	-0.010	-1.04%	0.992	1.003
2011-02-04	Viernes	0.999	+0.005	+0.55%	0.990	1.000
2011-02-07	Lunes	0.996	-0.003	-0.31%	0.994	1.003
2011-02-08	Martes	0.990	-0.006	-0.58%	0.986	0.999
2011-02-09	Miércoles	0.994	+0.004	+0.41%	0.989	0.997
2011-02-10	Jueves	1.000	+0.006	+0.56%	0.992	1.003
2011-02-11	Viernes	1.009	+0.009	+0.92%	0.999	1.012
2011-02-14	Lunes	1.008	-0.001	-0.09%	1.005	1.013
2011-02-15	Martes	1.014	+0.006	+0.57%	1.006	1.017
2011-02-16	Miércoles	1.012	-0.002	-0.21%	1.008	1.017
2011-02-17	Jueves	1.004	-0.007	-0.73%	1.001	1.014
2011-02-18	Viernes	0.999	-0.005	-0.52%	0.997	1.008
2011-02-21	Lunes	1.008	+0.009	+0.90%	0.998	1.010
2011-02-22	Martes	1.011	+0.003	+0.29%	1.006	1.016
2011-02-23	Miércoles	1.009	-0.002	-0.22%	1.003	1.012
2011-02-24	Jueves	1.008	-0.001	-0.11%	1.003	1.013
2011-02-25	Viernes	1.005	-0.003	-0.27%	1.002	1.010
2011-02-28	Lunes	1.011	+0.005	+0.55%	1.003	1.012
2011-03-01	Martes	1.012	+0.002	+0.18%	1.006	1.015
2011-03-02	Miércoles	1.012	-0.001	-0.09%	1.010	1.017
2011-03-03	Jueves	1.014	+0.002	+0.23%	1.007	1.015
2011-03-04	Viernes	1.014	+0.0003	+0.03%	1.013	1.021
2011-03-07	Lunes	1.017	+0.002	+0.25%	1.011	1.018
2011-03-08	Martes	1.020	+0.003	+0.30%	1.013	1.022
2011-03-09	Miércoles	1.022	+0.002	+0.21%	1.018	1.023
2011-03-10	Jueves	1.025	+0.003	+0.28%	1.020	1.029
2011-03-11	Viernes	1.014	-0.011	-1.03%	1.012	1.029
2011-03-14	Lunes	1.018	+0.004	+0.35%	1.014	1.023
2011-03-15	Martes	1.026	+0.009	+0.86%	1.015	1.030
2011-03-16	Miércoles	1.034	+0.007	+0.71%	1.021	1.036
2011-03-17	Jueves	1.034	+0.001	+0.08%	1.024	1.038
2011-03-18	Viernes	1.019	-0.015	-1.47%	1.016	1.037
2011-03-21	Lunes	1.015	-0.004	-0.36%	1.014	1.021
2011-03-22	Martes	1.009	-0.006	-0.62%	1.007	1.018
2011-03-23	Miércoles	1.006	-0.004	-0.35%	1.004	1.011
2011-03-24	Jueves	1.003	-0.003	-0.26%	1.000	1.009
2011-03-25	Viernes	0.994	-0.009	-0.95%	0.992	1.006
2011-03-28	Lunes	0.998	+0.005	+0.49%	0.987	1.000
2011-03-29	Martes	0.998	-0.001	-0.06%	0.996	1.003
2011-03-30	Miércoles	0.997	-0.001	-0.09%	0.994	1.002
2011-03-31	Jueves	0.998	+0.001	+0.11%	0.993	0.999
2011-04-01	Viernes	0.999	+0.001	+0.08%	0.995	1.003
2011-04-04	Lunes	0.998	-0.001	-0.11%	0.996	1.001
2011-04-05	Martes	1.005	+0.007	+0.69%	0.996	1.006
2011-04-06	Miércoles	0.997	-0.007	-0.75%	0.996	1.006
2011-04-07	Jueves	0.997	-0.001	-0.06%	0.991	1.000
2011-04-08	Viernes	0.991	-0.006	-0.60%	0.988	0.998
2011-04-11	Lunes	0.996	+0.005	+0.52%	0.989	0.997
2011-04-12	Martes	0.995	-0.001	-0.09%	0.989	1.000
2011-04-13	Miércoles	0.989	-0.006	-0.55%	0.985	0.996
2011-04-14	Jueves	0.988	-0.002	-0.18%	0.984	0.992
2011-04-15	Viernes	0.986	-0.002	-0.17%	0.982	0.990
2011-04-18	Lunes	0.987	+0.001	+0.12%	0.982	0.989
2011-04-19	Martes	0.994	+0.007	+0.67%	0.986	0.997
2011-04-20	Miércoles	0.981	-0.013	-1.31%	0.979	0.995
2011-04-21	Jueves	0.976	-0.004	-0.43%	0.975	0.983
2011-04-22	Viernes	0.975	-0.001	-0.13%	0.974	0.980
2011-04-25	Lunes	0.977	+0.002	+0.19%	0.973	0.980
2011-04-26	Martes	0.975	-0.002	-0.23%	0.972	0.981
2011-04-27	Miércoles	0.968	-0.007	-0.69%	0.966	0.976
2011-04-28	Jueves	0.962	-0.006	-0.59%	0.961	0.969
2011-04-29	Viernes	0.965	+0.003	+0.30%	0.957	0.966
2011-05-02	Lunes	0.961	-0.004	-0.42%	0.957	0.967
2011-05-03	Martes	0.968	+0.007	+0.72%	0.959	0.970
2011-05-04	Miércoles	0.971	+0.003	+0.31%	0.964	0.973
2011-05-05	Jueves	0.977	+0.006	+0.59%	0.968	0.980
2011-05-06	Viernes	0.968	-0.009	-0.94%	0.963	0.977
2011-05-09	Lunes	0.963	-0.005	-0.53%	0.959	0.969
2011-05-10	Martes	0.964	+0.001	+0.15%	0.960	0.967
2011-05-11	Miércoles	0.973	+0.009	+0.91%	0.961	0.974
2011-05-12	Jueves	0.973	+0.0005	+0.05%	0.970	0.981
2011-05-13	Viernes	0.977	+0.004	+0.36%	0.970	0.979
2011-05-16	Lunes	0.970	-0.006	-0.65%	0.967	0.979
2011-05-17	Martes	0.969	-0.002	-0.19%	0.966	0.973
2011-05-18	Miércoles	0.970	+0.001	+0.11%	0.965	0.971
2011-05-19	Jueves	0.968	-0.002	-0.15%	0.967	0.972
2011-05-20	Viernes	0.963	-0.005	-0.53%	0.961	0.972
2011-05-23	Lunes	0.974	+0.011	+1.12%	0.963	0.975
2011-05-24	Martes	0.970	-0.004	-0.38%	0.966	0.975
2011-05-25	Miércoles	0.971	+0.001	+0.11%	0.969	0.976
2011-05-26	Jueves	0.961	-0.011	-1.08%	0.959	0.972
2011-05-27	Viernes	0.957	-0.004	-0.37%	0.955	0.963
2011-05-30	Lunes	0.958	+0.0005	+0.05%	0.953	0.960
2011-05-31	Martes	0.968	+0.010	+1.04%	0.953	0.971
2011-06-01	Miércoles	0.965	-0.003	-0.30%	0.958	0.969
2011-06-02	Jueves	0.961	-0.004	-0.44%	0.958	0.966
2011-06-03	Viernes	0.954	-0.007	-0.68%	0.951	0.962
2011-06-06	Lunes	0.953	-0.001	-0.16%	0.946	0.954
2011-06-07	Martes	0.958	+0.005	+0.56%	0.949	0.960
2011-06-08	Miércoles	0.961	+0.003	+0.32%	0.956	0.964
2011-06-09	Jueves	0.966	+0.005	+0.53%	0.957	0.968
2011-06-10	Viernes	0.969	+0.002	+0.25%	0.963	0.972
2011-06-13	Lunes	0.966	-0.002	-0.24%	0.963	0.972
2011-06-14	Martes	0.967	+0.001	+0.05%	0.962	0.969
2011-06-15	Miércoles	0.967	+0.001	+0.06%	0.961	0.969
2011-06-16	Jueves	0.965	-0.002	-0.25%	0.961	0.970
2011-06-17	Viernes	0.960	-0.005	-0.48%	0.959	0.967
2011-06-20	Lunes	0.965	+0.004	+0.45%	0.960	0.968
2011-06-21	Martes	0.970	+0.005	+0.56%	0.962	0.972
2011-06-22	Miércoles	0.971	+0.001	+0.09%	0.965	0.972
2011-06-23	Jueves	0.971	-0.0004	-0.04%	0.969	0.977
2011-06-24	Viernes	0.964	-0.007	-0.70%	0.962	0.972
2011-06-27	Lunes	0.971	+0.007	+0.71%	0.964	0.973
2011-06-28	Martes	0.967	-0.004	-0.40%	0.964	0.971
2011-06-29	Miércoles	0.966	-0.001	-0.10%	0.962	0.970
2011-06-30	Jueves	0.968	+0.002	+0.26%	0.961	0.970
2011-07-01	Viernes	0.968	-0.0004	-0.04%	0.965	0.972
2011-07-04	Lunes	0.969	+0.002	+0.18%	0.966	0.973
2011-07-05	Martes	0.972	+0.002	+0.24%	0.968	0.975
2011-07-06	Miércoles	0.968	-0.004	-0.38%	0.966	0.972
2011-07-07	Jueves	0.968	-0.0002	-0.02%	0.962	0.971
2011-07-08	Viernes	0.967	-0.001	-0.09%	0.964	0.970
2011-07-11	Lunes	0.969	+0.002	+0.24%	0.965	0.972
2011-07-12	Martes	0.977	+0.008	+0.79%	0.967	0.978
2011-07-13	Miércoles	0.969	-0.008	-0.84%	0.965	0.981
2011-07-14	Jueves	0.971	+0.003	+0.28%	0.968	0.974
2011-07-15	Viernes	0.985	+0.014	+1.39%	0.969	0.986
2011-07-18	Lunes	0.982	-0.002	-0.25%	0.980	0.988
2011-07-19	Martes	0.981	-0.002	-0.16%	0.978	0.987
2011-07-20	Miércoles	0.982	+0.001	+0.10%	0.978	0.984
2011-07-21	Jueves	0.977	-0.004	-0.45%	0.974	0.987
2011-07-22	Viernes	0.972	-0.005	-0.51%	0.967	0.979
2011-07-25	Lunes	0.974	+0.001	+0.14%	0.969	0.976
2011-07-26	Martes	0.968	-0.006	-0.63%	0.965	0.976
2011-07-27	Miércoles	0.955	-0.013	-1.30%	0.954	0.969
2011-07-28	Jueves	0.958	+0.003	+0.26%	0.952	0.959
2011-07-29	Viernes	0.952	-0.005	-0.56%	0.948	0.964
2011-08-01	Lunes	0.953	+0.001	+0.09%	0.949	0.955
2011-08-02	Martes	0.965	+0.012	+1.27%	0.950	0.966
2011-08-03	Miércoles	0.966	+0.001	+0.06%	0.964	0.973
2011-08-04	Jueves	0.974	+0.009	+0.88%	0.965	0.976
2011-08-05	Viernes	0.976	+0.001	+0.13%	0.970	0.980
2011-08-08	Lunes	0.987	+0.011	+1.15%	0.973	0.989
2011-08-09	Martes	0.984	-0.003	-0.31%	0.982	1.009
2011-08-10	Miércoles	0.988	+0.004	+0.43%	0.980	0.991
2011-08-11	Jueves	0.981	-0.007	-0.69%	0.978	0.997
2011-08-12	Viernes	0.978	-0.003	-0.29%	0.974	0.986
2011-08-15	Lunes	0.971	-0.007	-0.75%	0.967	0.977
2011-08-16	Martes	0.972	+0.001	+0.10%	0.969	0.976
2011-08-17	Miércoles	0.968	-0.004	-0.40%	0.963	0.975
2011-08-18	Jueves	0.972	+0.004	+0.43%	0.965	0.975
2011-08-19	Viernes	0.971	-0.001	-0.13%	0.968	0.978
2011-08-22	Lunes	0.972	+0.001	+0.05%	0.967	0.974
2011-08-23	Martes	0.961	-0.010	-1.04%	0.960	0.972
2011-08-24	Miércoles	0.967	+0.005	+0.56%	0.960	0.968
2011-08-25	Jueves	0.970	+0.003	+0.31%	0.966	0.973
2011-08-26	Viernes	0.964	-0.006	-0.64%	0.958	0.972
2011-08-29	Lunes	0.961	-0.003	-0.29%	0.959	0.966
2011-08-30	Martes	0.957	-0.004	-0.40%	0.953	0.962
2011-08-31	Miércoles	0.955	-0.002	-0.17%	0.954	0.961
2011-09-01	Jueves	0.954	-0.001	-0.10%	0.952	0.958
2011-09-02	Viernes	0.953	-0.001	-0.15%	0.951	0.958
2011-09-05	Lunes	0.958	+0.005	+0.49%	0.953	0.960
2011-09-06	Martes	0.962	+0.005	+0.47%	0.953	0.964
2011-09-07	Miércoles	0.954	-0.009	-0.89%	0.950	0.964
2011-09-08	Jueves	0.956	+0.002	+0.23%	0.953	0.960
2011-09-09	Viernes	0.958	+0.002	+0.25%	0.951	0.963
2011-09-12	Lunes	0.973	+0.015	+1.54%	0.959	0.979
2011-09-13	Martes	0.983	+0.010	+1.02%	0.971	0.984
2011-09-14	Miércoles	0.983	+0.001	+0.05%	0.978	0.991
2011-09-15	Jueves	0.984	+0.0005	+0.05%	0.980	0.988
2011-09-16	Viernes	0.987	+0.003	+0.30%	0.978	0.987
2011-09-19	Lunes	0.989	+0.002	+0.22%	0.986	0.996
2011-09-20	Martes	0.982	-0.007	-0.76%	0.977	0.992
2011-09-21	Miércoles	0.988	+0.006	+0.63%	0.976	0.990
2011-09-22	Jueves	0.999	+0.011	+1.08%	0.983	1.002
2011-09-23	Viernes	0.995	-0.004	-0.39%	0.989	1.001
2011-09-26	Lunes	0.991	-0.003	-0.33%	0.989	1.003
2011-09-27	Martes	0.990	-0.002	-0.17%	0.983	0.997
2011-09-28	Miércoles	0.992	+0.002	+0.22%	0.983	0.992
2011-09-29	Jueves	0.987	-0.004	-0.44%	0.983	0.995
2011-09-30	Viernes	0.986	-0.002	-0.19%	0.982	0.991
2011-10-03	Lunes	0.996	+0.011	+1.08%	0.982	0.997
2011-10-04	Martes	0.992	-0.004	-0.41%	0.989	1.006
2011-10-05	Miércoles	0.995	+0.003	+0.30%	0.990	0.997
2011-10-06	Jueves	0.990	-0.005	-0.54%	0.985	0.998
2011-10-07	Viernes	0.985	-0.005	-0.52%	0.980	0.990
2011-10-10	Lunes	0.975	-0.010	-1.00%	0.972	0.988
2011-10-11	Martes	0.976	+0.002	+0.17%	0.971	0.980
2011-10-12	Miércoles	0.968	-0.008	-0.86%	0.965	0.983
2011-10-13	Jueves	0.962	-0.006	-0.64%	0.959	0.970
2011-10-14	Viernes	0.957	-0.004	-0.46%	0.955	0.964
2011-10-17	Lunes	0.962	+0.005	+0.52%	0.957	0.964
2011-10-18	Martes	0.960	-0.002	-0.22%	0.957	0.965
2011-10-19	Miércoles	0.959	-0.002	-0.17%	0.956	0.963
2011-10-20	Jueves	0.961	+0.003	+0.28%	0.956	0.964
2011-10-21	Viernes	0.957	-0.004	-0.43%	0.956	0.965
2011-10-24	Lunes	0.952	-0.006	-0.61%	0.948	0.961
2011-10-25	Martes	0.944	-0.008	-0.84%	0.939	0.956
2011-10-26	Miércoles	0.957	+0.014	+1.46%	0.942	0.959
2011-10-27	Jueves	0.941	-0.017	-1.73%	0.938	0.959
2011-10-28	Viernes	0.942	+0.001	+0.14%	0.937	0.946
2011-10-31	Lunes	0.950	+0.008	+0.80%	0.940	0.953
2011-11-01	Martes	0.949	-0.001	-0.06%	0.947	0.959
2011-11-02	Miércoles	0.953	+0.005	+0.47%	0.944	0.957
2011-11-03	Jueves	0.954	+0.001	+0.08%	0.950	0.961
2011-11-04	Viernes	0.946	-0.008	-0.86%	0.943	0.955
2011-11-07	Lunes	0.951	+0.005	+0.57%	0.944	0.955
2011-11-08	Martes	0.954	+0.002	+0.24%	0.949	0.956
2011-11-09	Miércoles	0.963	+0.009	+0.95%	0.952	0.966
2011-11-10	Jueves	0.968	+0.006	+0.58%	0.961	0.970
2011-11-11	Viernes	0.960	-0.009	-0.91%	0.958	0.970
2011-11-14	Lunes	0.964	+0.005	+0.49%	0.955	0.967
2011-11-15	Martes	0.962	-0.002	-0.23%	0.960	0.966
2011-11-16	Miércoles	0.969	+0.007	+0.74%	0.960	0.970
2011-11-17	Jueves	0.973	+0.004	+0.37%	0.966	0.975
2011-11-18	Viernes	0.973	+0.0003	+0.03%	0.968	0.975
2011-11-21	Lunes	0.978	+0.005	+0.46%	0.971	0.981
2011-11-22	Martes	0.979	+0.002	+0.18%	0.973	0.982
2011-11-23	Miércoles	0.986	+0.006	+0.64%	0.976	0.990
2011-11-24	Jueves	0.982	-0.004	-0.37%	0.978	0.986
2011-11-25	Viernes	0.983	+0.001	+0.07%	0.978	0.985
2011-11-28	Lunes	0.976	-0.007	-0.66%	0.971	0.979
2011-11-29	Martes	0.968	-0.009	-0.90%	0.965	0.979
2011-11-30	Miércoles	0.955	-0.013	-1.32%	0.949	0.972
2011-12-01	Jueves	0.964	+0.009	+0.93%	0.954	0.966
2011-12-02	Viernes	0.960	-0.003	-0.34%	0.957	0.966
2011-12-05	Lunes	0.957	-0.004	-0.36%	0.955	0.963
2011-12-06	Martes	0.967	+0.010	+1.03%	0.956	0.968
2011-12-07	Miércoles	0.963	-0.004	-0.39%	0.961	0.968
2011-12-08	Jueves	0.962	-0.0005	-0.05%	0.957	0.968
2011-12-09	Viernes	0.961	-0.001	-0.14%	0.959	0.970
2011-12-12	Lunes	0.968	+0.007	+0.70%	0.960	0.969
2011-12-13	Martes	0.966	-0.002	-0.18%	0.961	0.970
2011-12-14	Miércoles	0.971	+0.005	+0.50%	0.962	0.972
2011-12-15	Jueves	0.975	+0.004	+0.38%	0.968	0.975
2011-12-16	Viernes	0.966	-0.008	-0.84%	0.964	0.975
2011-12-19	Lunes	0.974	+0.007	+0.77%	0.964	0.975
2011-12-20	Martes	0.963	-0.011	-1.10%	0.962	0.974
2011-12-21	Miércoles	0.966	+0.003	+0.27%	0.956	0.967
2011-12-22	Jueves	0.967	+0.001	+0.12%	0.961	0.968
2011-12-23	Viernes	0.967	-0.0004	-0.04%	0.962	0.969
2011-12-26	Lunes	0.964	-0.002	-0.23%	0.960	0.967
2011-12-27	Martes	0.967	+0.002	+0.23%	0.962	0.967
2011-12-28	Miércoles	0.967	+0.001	+0.09%	0.963	0.971
2011-12-29	Jueves	0.966	-0.002	-0.19%	0.964	0.972
2011-12-30	Viernes	0.960	-0.006	-0.62%	0.957	0.968