Al finalizar el 2011 el dólar canadiense cotizó a 0.96 dólares australianos. El precio bajó 0.031 dólares (-3.13%) desde el inicio del año, cuando cotizaba a $0.991. El precio promedio fue de $0.98.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el dólar cerró a 0.991 dólares australianos, fluctuando entre 0.983 y 0.993 dólares.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2011-01-03 | Lunes | 0.991 | +0.011 | +1.11% | 0.983 | 0.993 |
2011-01-04 | Martes | 0.996 | +0.005 | +0.51% | 0.988 | 1.001 |
2011-01-05 | Miércoles | 1.004 | +0.008 | +0.81% | 0.993 | 1.008 |
2011-01-06 | Jueves | 1.008 | +0.005 | +0.46% | 1.002 | 1.011 |
2011-01-07 | Viernes | 1.011 | +0.002 | +0.22% | 1.006 | 1.017 |
2011-01-10 | Lunes | 1.011 | +0.0003 | +0.03% | 1.008 | 1.017 |
2011-01-11 | Martes | 1.023 | +0.012 | +1.20% | 1.010 | 1.026 |
2011-01-12 | Miércoles | 1.019 | -0.004 | -0.42% | 1.015 | 1.030 |
2011-01-13 | Jueves | 1.014 | -0.005 | -0.49% | 1.007 | 1.022 |
2011-01-14 | Viernes | 1.022 | +0.008 | +0.77% | 1.008 | 1.023 |
2011-01-17 | Lunes | 1.019 | -0.002 | -0.21% | 1.014 | 1.027 |
2011-01-18 | Martes | 1.010 | -0.010 | -0.95% | 1.008 | 1.024 |
2011-01-19 | Miércoles | 1.004 | -0.006 | -0.56% | 0.999 | 1.012 |
2011-01-20 | Jueves | 1.015 | +0.011 | +1.12% | 1.002 | 1.016 |
2011-01-21 | Viernes | 1.016 | +0.001 | +0.11% | 1.012 | 1.020 |
2011-01-24 | Lunes | 1.009 | -0.008 | -0.75% | 1.004 | 1.020 |
2011-01-25 | Martes | 1.007 | -0.002 | -0.20% | 1.004 | 1.014 |
2011-01-26 | Miércoles | 1.007 | +0.0004 | +0.04% | 1.003 | 1.011 |
2011-01-27 | Jueves | 1.015 | +0.007 | +0.73% | 1.004 | 1.017 |
2011-01-28 | Viernes | 1.006 | -0.009 | -0.88% | 1.005 | 1.016 |
2011-01-31 | Lunes | 1.002 | -0.004 | -0.35% | 0.997 | 1.011 |
2011-02-01 | Martes | 0.997 | -0.005 | -0.49% | 0.993 | 1.005 |
2011-02-02 | Miércoles | 1.004 | +0.007 | +0.68% | 0.995 | 1.007 |
2011-02-03 | Jueves | 0.994 | -0.010 | -1.04% | 0.992 | 1.003 |
2011-02-04 | Viernes | 0.999 | +0.005 | +0.55% | 0.990 | 1.000 |
2011-02-07 | Lunes | 0.996 | -0.003 | -0.31% | 0.994 | 1.003 |
2011-02-08 | Martes | 0.990 | -0.006 | -0.58% | 0.986 | 0.999 |
2011-02-09 | Miércoles | 0.994 | +0.004 | +0.41% | 0.989 | 0.997 |
2011-02-10 | Jueves | 1.000 | +0.006 | +0.56% | 0.992 | 1.003 |
2011-02-11 | Viernes | 1.009 | +0.009 | +0.92% | 0.999 | 1.012 |
2011-02-14 | Lunes | 1.008 | -0.001 | -0.09% | 1.005 | 1.013 |
2011-02-15 | Martes | 1.014 | +0.006 | +0.57% | 1.006 | 1.017 |
2011-02-16 | Miércoles | 1.012 | -0.002 | -0.21% | 1.008 | 1.017 |
2011-02-17 | Jueves | 1.004 | -0.007 | -0.73% | 1.001 | 1.014 |
2011-02-18 | Viernes | 0.999 | -0.005 | -0.52% | 0.997 | 1.008 |
2011-02-21 | Lunes | 1.008 | +0.009 | +0.90% | 0.998 | 1.010 |
2011-02-22 | Martes | 1.011 | +0.003 | +0.29% | 1.006 | 1.016 |
2011-02-23 | Miércoles | 1.009 | -0.002 | -0.22% | 1.003 | 1.012 |
2011-02-24 | Jueves | 1.008 | -0.001 | -0.11% | 1.003 | 1.013 |
2011-02-25 | Viernes | 1.005 | -0.003 | -0.27% | 1.002 | 1.010 |
2011-02-28 | Lunes | 1.011 | +0.005 | +0.55% | 1.003 | 1.012 |
2011-03-01 | Martes | 1.012 | +0.002 | +0.18% | 1.006 | 1.015 |
2011-03-02 | Miércoles | 1.012 | -0.001 | -0.09% | 1.010 | 1.017 |
2011-03-03 | Jueves | 1.014 | +0.002 | +0.23% | 1.007 | 1.015 |
2011-03-04 | Viernes | 1.014 | +0.0003 | +0.03% | 1.013 | 1.021 |
2011-03-07 | Lunes | 1.017 | +0.002 | +0.25% | 1.011 | 1.018 |
2011-03-08 | Martes | 1.020 | +0.003 | +0.30% | 1.013 | 1.022 |
2011-03-09 | Miércoles | 1.022 | +0.002 | +0.21% | 1.018 | 1.023 |
2011-03-10 | Jueves | 1.025 | +0.003 | +0.28% | 1.020 | 1.029 |
2011-03-11 | Viernes | 1.014 | -0.011 | -1.03% | 1.012 | 1.029 |
2011-03-14 | Lunes | 1.018 | +0.004 | +0.35% | 1.014 | 1.023 |
2011-03-15 | Martes | 1.026 | +0.009 | +0.86% | 1.015 | 1.030 |
2011-03-16 | Miércoles | 1.034 | +0.007 | +0.71% | 1.021 | 1.036 |
2011-03-17 | Jueves | 1.034 | +0.001 | +0.08% | 1.024 | 1.038 |
2011-03-18 | Viernes | 1.019 | -0.015 | -1.47% | 1.016 | 1.037 |
2011-03-21 | Lunes | 1.015 | -0.004 | -0.36% | 1.014 | 1.021 |
2011-03-22 | Martes | 1.009 | -0.006 | -0.62% | 1.007 | 1.018 |
2011-03-23 | Miércoles | 1.006 | -0.004 | -0.35% | 1.004 | 1.011 |
2011-03-24 | Jueves | 1.003 | -0.003 | -0.26% | 1.000 | 1.009 |
2011-03-25 | Viernes | 0.994 | -0.009 | -0.95% | 0.992 | 1.006 |
2011-03-28 | Lunes | 0.998 | +0.005 | +0.49% | 0.987 | 1.000 |
2011-03-29 | Martes | 0.998 | -0.001 | -0.06% | 0.996 | 1.003 |
2011-03-30 | Miércoles | 0.997 | -0.001 | -0.09% | 0.994 | 1.002 |
2011-03-31 | Jueves | 0.998 | +0.001 | +0.11% | 0.993 | 0.999 |
2011-04-01 | Viernes | 0.999 | +0.001 | +0.08% | 0.995 | 1.003 |
2011-04-04 | Lunes | 0.998 | -0.001 | -0.11% | 0.996 | 1.001 |
2011-04-05 | Martes | 1.005 | +0.007 | +0.69% | 0.996 | 1.006 |
2011-04-06 | Miércoles | 0.997 | -0.007 | -0.75% | 0.996 | 1.006 |
2011-04-07 | Jueves | 0.997 | -0.001 | -0.06% | 0.991 | 1.000 |
2011-04-08 | Viernes | 0.991 | -0.006 | -0.60% | 0.988 | 0.998 |
2011-04-11 | Lunes | 0.996 | +0.005 | +0.52% | 0.989 | 0.997 |
2011-04-12 | Martes | 0.995 | -0.001 | -0.09% | 0.989 | 1.000 |
2011-04-13 | Miércoles | 0.989 | -0.006 | -0.55% | 0.985 | 0.996 |
2011-04-14 | Jueves | 0.988 | -0.002 | -0.18% | 0.984 | 0.992 |
2011-04-15 | Viernes | 0.986 | -0.002 | -0.17% | 0.982 | 0.990 |
2011-04-18 | Lunes | 0.987 | +0.001 | +0.12% | 0.982 | 0.989 |
2011-04-19 | Martes | 0.994 | +0.007 | +0.67% | 0.986 | 0.997 |
2011-04-20 | Miércoles | 0.981 | -0.013 | -1.31% | 0.979 | 0.995 |
2011-04-21 | Jueves | 0.976 | -0.004 | -0.43% | 0.975 | 0.983 |
2011-04-22 | Viernes | 0.975 | -0.001 | -0.13% | 0.974 | 0.980 |
2011-04-25 | Lunes | 0.977 | +0.002 | +0.19% | 0.973 | 0.980 |
2011-04-26 | Martes | 0.975 | -0.002 | -0.23% | 0.972 | 0.981 |
2011-04-27 | Miércoles | 0.968 | -0.007 | -0.69% | 0.966 | 0.976 |
2011-04-28 | Jueves | 0.962 | -0.006 | -0.59% | 0.961 | 0.969 |
2011-04-29 | Viernes | 0.965 | +0.003 | +0.30% | 0.957 | 0.966 |
2011-05-02 | Lunes | 0.961 | -0.004 | -0.42% | 0.957 | 0.967 |
2011-05-03 | Martes | 0.968 | +0.007 | +0.72% | 0.959 | 0.970 |
2011-05-04 | Miércoles | 0.971 | +0.003 | +0.31% | 0.964 | 0.973 |
2011-05-05 | Jueves | 0.977 | +0.006 | +0.59% | 0.968 | 0.980 |
2011-05-06 | Viernes | 0.968 | -0.009 | -0.94% | 0.963 | 0.977 |
2011-05-09 | Lunes | 0.963 | -0.005 | -0.53% | 0.959 | 0.969 |
2011-05-10 | Martes | 0.964 | +0.001 | +0.15% | 0.960 | 0.967 |
2011-05-11 | Miércoles | 0.973 | +0.009 | +0.91% | 0.961 | 0.974 |
2011-05-12 | Jueves | 0.973 | +0.0005 | +0.05% | 0.970 | 0.981 |
2011-05-13 | Viernes | 0.977 | +0.004 | +0.36% | 0.970 | 0.979 |
2011-05-16 | Lunes | 0.970 | -0.006 | -0.65% | 0.967 | 0.979 |
2011-05-17 | Martes | 0.969 | -0.002 | -0.19% | 0.966 | 0.973 |
2011-05-18 | Miércoles | 0.970 | +0.001 | +0.11% | 0.965 | 0.971 |
2011-05-19 | Jueves | 0.968 | -0.002 | -0.15% | 0.967 | 0.972 |
2011-05-20 | Viernes | 0.963 | -0.005 | -0.53% | 0.961 | 0.972 |
2011-05-23 | Lunes | 0.974 | +0.011 | +1.12% | 0.963 | 0.975 |
2011-05-24 | Martes | 0.970 | -0.004 | -0.38% | 0.966 | 0.975 |
2011-05-25 | Miércoles | 0.971 | +0.001 | +0.11% | 0.969 | 0.976 |
2011-05-26 | Jueves | 0.961 | -0.011 | -1.08% | 0.959 | 0.972 |
2011-05-27 | Viernes | 0.957 | -0.004 | -0.37% | 0.955 | 0.963 |
2011-05-30 | Lunes | 0.958 | +0.0005 | +0.05% | 0.953 | 0.960 |
2011-05-31 | Martes | 0.968 | +0.010 | +1.04% | 0.953 | 0.971 |
2011-06-01 | Miércoles | 0.965 | -0.003 | -0.30% | 0.958 | 0.969 |
2011-06-02 | Jueves | 0.961 | -0.004 | -0.44% | 0.958 | 0.966 |
2011-06-03 | Viernes | 0.954 | -0.007 | -0.68% | 0.951 | 0.962 |
2011-06-06 | Lunes | 0.953 | -0.001 | -0.16% | 0.946 | 0.954 |
2011-06-07 | Martes | 0.958 | +0.005 | +0.56% | 0.949 | 0.960 |
2011-06-08 | Miércoles | 0.961 | +0.003 | +0.32% | 0.956 | 0.964 |
2011-06-09 | Jueves | 0.966 | +0.005 | +0.53% | 0.957 | 0.968 |
2011-06-10 | Viernes | 0.969 | +0.002 | +0.25% | 0.963 | 0.972 |
2011-06-13 | Lunes | 0.966 | -0.002 | -0.24% | 0.963 | 0.972 |
2011-06-14 | Martes | 0.967 | +0.001 | +0.05% | 0.962 | 0.969 |
2011-06-15 | Miércoles | 0.967 | +0.001 | +0.06% | 0.961 | 0.969 |
2011-06-16 | Jueves | 0.965 | -0.002 | -0.25% | 0.961 | 0.970 |
2011-06-17 | Viernes | 0.960 | -0.005 | -0.48% | 0.959 | 0.967 |
2011-06-20 | Lunes | 0.965 | +0.004 | +0.45% | 0.960 | 0.968 |
2011-06-21 | Martes | 0.970 | +0.005 | +0.56% | 0.962 | 0.972 |
2011-06-22 | Miércoles | 0.971 | +0.001 | +0.09% | 0.965 | 0.972 |
2011-06-23 | Jueves | 0.971 | -0.0004 | -0.04% | 0.969 | 0.977 |
2011-06-24 | Viernes | 0.964 | -0.007 | -0.70% | 0.962 | 0.972 |
2011-06-27 | Lunes | 0.971 | +0.007 | +0.71% | 0.964 | 0.973 |
2011-06-28 | Martes | 0.967 | -0.004 | -0.40% | 0.964 | 0.971 |
2011-06-29 | Miércoles | 0.966 | -0.001 | -0.10% | 0.962 | 0.970 |
2011-06-30 | Jueves | 0.968 | +0.002 | +0.26% | 0.961 | 0.970 |
2011-07-01 | Viernes | 0.968 | -0.0004 | -0.04% | 0.965 | 0.972 |
2011-07-04 | Lunes | 0.969 | +0.002 | +0.18% | 0.966 | 0.973 |
2011-07-05 | Martes | 0.972 | +0.002 | +0.24% | 0.968 | 0.975 |
2011-07-06 | Miércoles | 0.968 | -0.004 | -0.38% | 0.966 | 0.972 |
2011-07-07 | Jueves | 0.968 | -0.0002 | -0.02% | 0.962 | 0.971 |
2011-07-08 | Viernes | 0.967 | -0.001 | -0.09% | 0.964 | 0.970 |
2011-07-11 | Lunes | 0.969 | +0.002 | +0.24% | 0.965 | 0.972 |
2011-07-12 | Martes | 0.977 | +0.008 | +0.79% | 0.967 | 0.978 |
2011-07-13 | Miércoles | 0.969 | -0.008 | -0.84% | 0.965 | 0.981 |
2011-07-14 | Jueves | 0.971 | +0.003 | +0.28% | 0.968 | 0.974 |
2011-07-15 | Viernes | 0.985 | +0.014 | +1.39% | 0.969 | 0.986 |
2011-07-18 | Lunes | 0.982 | -0.002 | -0.25% | 0.980 | 0.988 |
2011-07-19 | Martes | 0.981 | -0.002 | -0.16% | 0.978 | 0.987 |
2011-07-20 | Miércoles | 0.982 | +0.001 | +0.10% | 0.978 | 0.984 |
2011-07-21 | Jueves | 0.977 | -0.004 | -0.45% | 0.974 | 0.987 |
2011-07-22 | Viernes | 0.972 | -0.005 | -0.51% | 0.967 | 0.979 |
2011-07-25 | Lunes | 0.974 | +0.001 | +0.14% | 0.969 | 0.976 |
2011-07-26 | Martes | 0.968 | -0.006 | -0.63% | 0.965 | 0.976 |
2011-07-27 | Miércoles | 0.955 | -0.013 | -1.30% | 0.954 | 0.969 |
2011-07-28 | Jueves | 0.958 | +0.003 | +0.26% | 0.952 | 0.959 |
2011-07-29 | Viernes | 0.952 | -0.005 | -0.56% | 0.948 | 0.964 |
2011-08-01 | Lunes | 0.953 | +0.001 | +0.09% | 0.949 | 0.955 |
2011-08-02 | Martes | 0.965 | +0.012 | +1.27% | 0.950 | 0.966 |
2011-08-03 | Miércoles | 0.966 | +0.001 | +0.06% | 0.964 | 0.973 |
2011-08-04 | Jueves | 0.974 | +0.009 | +0.88% | 0.965 | 0.976 |
2011-08-05 | Viernes | 0.976 | +0.001 | +0.13% | 0.970 | 0.980 |
2011-08-08 | Lunes | 0.987 | +0.011 | +1.15% | 0.973 | 0.989 |
2011-08-09 | Martes | 0.984 | -0.003 | -0.31% | 0.982 | 1.009 |
2011-08-10 | Miércoles | 0.988 | +0.004 | +0.43% | 0.980 | 0.991 |
2011-08-11 | Jueves | 0.981 | -0.007 | -0.69% | 0.978 | 0.997 |
2011-08-12 | Viernes | 0.978 | -0.003 | -0.29% | 0.974 | 0.986 |
2011-08-15 | Lunes | 0.971 | -0.007 | -0.75% | 0.967 | 0.977 |
2011-08-16 | Martes | 0.972 | +0.001 | +0.10% | 0.969 | 0.976 |
2011-08-17 | Miércoles | 0.968 | -0.004 | -0.40% | 0.963 | 0.975 |
2011-08-18 | Jueves | 0.972 | +0.004 | +0.43% | 0.965 | 0.975 |
2011-08-19 | Viernes | 0.971 | -0.001 | -0.13% | 0.968 | 0.978 |
2011-08-22 | Lunes | 0.972 | +0.001 | +0.05% | 0.967 | 0.974 |
2011-08-23 | Martes | 0.961 | -0.010 | -1.04% | 0.960 | 0.972 |
2011-08-24 | Miércoles | 0.967 | +0.005 | +0.56% | 0.960 | 0.968 |
2011-08-25 | Jueves | 0.970 | +0.003 | +0.31% | 0.966 | 0.973 |
2011-08-26 | Viernes | 0.964 | -0.006 | -0.64% | 0.958 | 0.972 |
2011-08-29 | Lunes | 0.961 | -0.003 | -0.29% | 0.959 | 0.966 |
2011-08-30 | Martes | 0.957 | -0.004 | -0.40% | 0.953 | 0.962 |
2011-08-31 | Miércoles | 0.955 | -0.002 | -0.17% | 0.954 | 0.961 |
2011-09-01 | Jueves | 0.954 | -0.001 | -0.10% | 0.952 | 0.958 |
2011-09-02 | Viernes | 0.953 | -0.001 | -0.15% | 0.951 | 0.958 |
2011-09-05 | Lunes | 0.958 | +0.005 | +0.49% | 0.953 | 0.960 |
2011-09-06 | Martes | 0.962 | +0.005 | +0.47% | 0.953 | 0.964 |
2011-09-07 | Miércoles | 0.954 | -0.009 | -0.89% | 0.950 | 0.964 |
2011-09-08 | Jueves | 0.956 | +0.002 | +0.23% | 0.953 | 0.960 |
2011-09-09 | Viernes | 0.958 | +0.002 | +0.25% | 0.951 | 0.963 |
2011-09-12 | Lunes | 0.973 | +0.015 | +1.54% | 0.959 | 0.979 |
2011-09-13 | Martes | 0.983 | +0.010 | +1.02% | 0.971 | 0.984 |
2011-09-14 | Miércoles | 0.983 | +0.001 | +0.05% | 0.978 | 0.991 |
2011-09-15 | Jueves | 0.984 | +0.0005 | +0.05% | 0.980 | 0.988 |
2011-09-16 | Viernes | 0.987 | +0.003 | +0.30% | 0.978 | 0.987 |
2011-09-19 | Lunes | 0.989 | +0.002 | +0.22% | 0.986 | 0.996 |
2011-09-20 | Martes | 0.982 | -0.007 | -0.76% | 0.977 | 0.992 |
2011-09-21 | Miércoles | 0.988 | +0.006 | +0.63% | 0.976 | 0.990 |
2011-09-22 | Jueves | 0.999 | +0.011 | +1.08% | 0.983 | 1.002 |
2011-09-23 | Viernes | 0.995 | -0.004 | -0.39% | 0.989 | 1.001 |
2011-09-26 | Lunes | 0.991 | -0.003 | -0.33% | 0.989 | 1.003 |
2011-09-27 | Martes | 0.990 | -0.002 | -0.17% | 0.983 | 0.997 |
2011-09-28 | Miércoles | 0.992 | +0.002 | +0.22% | 0.983 | 0.992 |
2011-09-29 | Jueves | 0.987 | -0.004 | -0.44% | 0.983 | 0.995 |
2011-09-30 | Viernes | 0.986 | -0.002 | -0.19% | 0.982 | 0.991 |
2011-10-03 | Lunes | 0.996 | +0.011 | +1.08% | 0.982 | 0.997 |
2011-10-04 | Martes | 0.992 | -0.004 | -0.41% | 0.989 | 1.006 |
2011-10-05 | Miércoles | 0.995 | +0.003 | +0.30% | 0.990 | 0.997 |
2011-10-06 | Jueves | 0.990 | -0.005 | -0.54% | 0.985 | 0.998 |
2011-10-07 | Viernes | 0.985 | -0.005 | -0.52% | 0.980 | 0.990 |
2011-10-10 | Lunes | 0.975 | -0.010 | -1.00% | 0.972 | 0.988 |
2011-10-11 | Martes | 0.976 | +0.002 | +0.17% | 0.971 | 0.980 |
2011-10-12 | Miércoles | 0.968 | -0.008 | -0.86% | 0.965 | 0.983 |
2011-10-13 | Jueves | 0.962 | -0.006 | -0.64% | 0.959 | 0.970 |
2011-10-14 | Viernes | 0.957 | -0.004 | -0.46% | 0.955 | 0.964 |
2011-10-17 | Lunes | 0.962 | +0.005 | +0.52% | 0.957 | 0.964 |
2011-10-18 | Martes | 0.960 | -0.002 | -0.22% | 0.957 | 0.965 |
2011-10-19 | Miércoles | 0.959 | -0.002 | -0.17% | 0.956 | 0.963 |
2011-10-20 | Jueves | 0.961 | +0.003 | +0.28% | 0.956 | 0.964 |
2011-10-21 | Viernes | 0.957 | -0.004 | -0.43% | 0.956 | 0.965 |
2011-10-24 | Lunes | 0.952 | -0.006 | -0.61% | 0.948 | 0.961 |
2011-10-25 | Martes | 0.944 | -0.008 | -0.84% | 0.939 | 0.956 |
2011-10-26 | Miércoles | 0.957 | +0.014 | +1.46% | 0.942 | 0.959 |
2011-10-27 | Jueves | 0.941 | -0.017 | -1.73% | 0.938 | 0.959 |
2011-10-28 | Viernes | 0.942 | +0.001 | +0.14% | 0.937 | 0.946 |
2011-10-31 | Lunes | 0.950 | +0.008 | +0.80% | 0.940 | 0.953 |
2011-11-01 | Martes | 0.949 | -0.001 | -0.06% | 0.947 | 0.959 |
2011-11-02 | Miércoles | 0.953 | +0.005 | +0.47% | 0.944 | 0.957 |
2011-11-03 | Jueves | 0.954 | +0.001 | +0.08% | 0.950 | 0.961 |
2011-11-04 | Viernes | 0.946 | -0.008 | -0.86% | 0.943 | 0.955 |
2011-11-07 | Lunes | 0.951 | +0.005 | +0.57% | 0.944 | 0.955 |
2011-11-08 | Martes | 0.954 | +0.002 | +0.24% | 0.949 | 0.956 |
2011-11-09 | Miércoles | 0.963 | +0.009 | +0.95% | 0.952 | 0.966 |
2011-11-10 | Jueves | 0.968 | +0.006 | +0.58% | 0.961 | 0.970 |
2011-11-11 | Viernes | 0.960 | -0.009 | -0.91% | 0.958 | 0.970 |
2011-11-14 | Lunes | 0.964 | +0.005 | +0.49% | 0.955 | 0.967 |
2011-11-15 | Martes | 0.962 | -0.002 | -0.23% | 0.960 | 0.966 |
2011-11-16 | Miércoles | 0.969 | +0.007 | +0.74% | 0.960 | 0.970 |
2011-11-17 | Jueves | 0.973 | +0.004 | +0.37% | 0.966 | 0.975 |
2011-11-18 | Viernes | 0.973 | +0.0003 | +0.03% | 0.968 | 0.975 |
2011-11-21 | Lunes | 0.978 | +0.005 | +0.46% | 0.971 | 0.981 |
2011-11-22 | Martes | 0.979 | +0.002 | +0.18% | 0.973 | 0.982 |
2011-11-23 | Miércoles | 0.986 | +0.006 | +0.64% | 0.976 | 0.990 |
2011-11-24 | Jueves | 0.982 | -0.004 | -0.37% | 0.978 | 0.986 |
2011-11-25 | Viernes | 0.983 | +0.001 | +0.07% | 0.978 | 0.985 |
2011-11-28 | Lunes | 0.976 | -0.007 | -0.66% | 0.971 | 0.979 |
2011-11-29 | Martes | 0.968 | -0.009 | -0.90% | 0.965 | 0.979 |
2011-11-30 | Miércoles | 0.955 | -0.013 | -1.32% | 0.949 | 0.972 |
2011-12-01 | Jueves | 0.964 | +0.009 | +0.93% | 0.954 | 0.966 |
2011-12-02 | Viernes | 0.960 | -0.003 | -0.34% | 0.957 | 0.966 |
2011-12-05 | Lunes | 0.957 | -0.004 | -0.36% | 0.955 | 0.963 |
2011-12-06 | Martes | 0.967 | +0.010 | +1.03% | 0.956 | 0.968 |
2011-12-07 | Miércoles | 0.963 | -0.004 | -0.39% | 0.961 | 0.968 |
2011-12-08 | Jueves | 0.962 | -0.0005 | -0.05% | 0.957 | 0.968 |
2011-12-09 | Viernes | 0.961 | -0.001 | -0.14% | 0.959 | 0.970 |
2011-12-12 | Lunes | 0.968 | +0.007 | +0.70% | 0.960 | 0.969 |
2011-12-13 | Martes | 0.966 | -0.002 | -0.18% | 0.961 | 0.970 |
2011-12-14 | Miércoles | 0.971 | +0.005 | +0.50% | 0.962 | 0.972 |
2011-12-15 | Jueves | 0.975 | +0.004 | +0.38% | 0.968 | 0.975 |
2011-12-16 | Viernes | 0.966 | -0.008 | -0.84% | 0.964 | 0.975 |
2011-12-19 | Lunes | 0.974 | +0.007 | +0.77% | 0.964 | 0.975 |
2011-12-20 | Martes | 0.963 | -0.011 | -1.10% | 0.962 | 0.974 |
2011-12-21 | Miércoles | 0.966 | +0.003 | +0.27% | 0.956 | 0.967 |
2011-12-22 | Jueves | 0.967 | +0.001 | +0.12% | 0.961 | 0.968 |
2011-12-23 | Viernes | 0.967 | -0.0004 | -0.04% | 0.962 | 0.969 |
2011-12-26 | Lunes | 0.964 | -0.002 | -0.23% | 0.960 | 0.967 |
2011-12-27 | Martes | 0.967 | +0.002 | +0.23% | 0.962 | 0.967 |
2011-12-28 | Miércoles | 0.967 | +0.001 | +0.09% | 0.963 | 0.971 |
2011-12-29 | Jueves | 0.966 | -0.002 | -0.19% | 0.964 | 0.972 |
2011-12-30 | Viernes | 0.960 | -0.006 | -0.62% | 0.957 | 0.968 |