Valor del dólar canadiense en Australia en 2013

Precio cierre $1.056

Precio promedio $1.006

Precio mínimo $0.932

Precio máximo $1.090

Al finalizar el 2013 el dólar canadiense cotizó a 1.056 dólares australianos. El precio subió 0.087 dólares (+8.98%) desde el inicio del año, cuando cotizaba a $0.969. El precio promedio fue de $1.006.

En el 2013:

El precio mínimo fue de $0.932 y se alcanzó el 22 de marzo.
El precio máximo fue de $1.09 y se alcanzó el 1 de agosto.
El día más bajista fue el 13 de junio, con una caída del 1.13%.
El día más alcista fue el 7 de junio, con un alza del 1.71%.
El precio del dólar canadiense subió 128 días y bajó 131 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 4 y el 11 de junio y entre el 6 y el 13 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	0.969	+0.0004	+0.04%	0.965	0.971
2013-01-02	Miércoles	0.967	-0.002	-0.22%	0.965	0.971
2013-01-03	Jueves	0.968	+0.001	+0.09%	0.964	0.968
2013-01-04	Viernes	0.967	-0.001	-0.08%	0.965	0.972
2013-01-07	Lunes	0.966	-0.001	-0.12%	0.964	0.968
2013-01-08	Martes	0.965	-0.001	-0.07%	0.964	0.968
2013-01-09	Miércoles	0.963	-0.002	-0.20%	0.962	0.966
2013-01-10	Jueves	0.959	-0.004	-0.42%	0.957	0.965
2013-01-11	Viernes	0.964	+0.005	+0.56%	0.958	0.965
2013-01-14	Lunes	0.962	-0.002	-0.24%	0.959	0.965
2013-01-15	Martes	0.962	-0.0004	-0.04%	0.960	0.964
2013-01-16	Miércoles	0.960	-0.002	-0.23%	0.958	0.963
2013-01-17	Jueves	0.962	+0.003	+0.29%	0.958	0.965
2013-01-18	Viernes	0.959	-0.003	-0.32%	0.958	0.964
2013-01-21	Lunes	0.958	-0.002	-0.17%	0.956	0.960
2013-01-22	Martes	0.954	-0.004	-0.42%	0.951	0.959
2013-01-23	Miércoles	0.949	-0.005	-0.51%	0.948	0.957
2013-01-24	Jueves	0.954	+0.005	+0.53%	0.947	0.955
2013-01-25	Viernes	0.953	-0.0005	-0.05%	0.949	0.956
2013-01-28	Lunes	0.954	+0.001	+0.09%	0.950	0.956
2013-01-29	Martes	0.954	-0.001	-0.06%	0.950	0.956
2013-01-30	Miércoles	0.959	+0.005	+0.57%	0.952	0.960
2013-01-31	Jueves	0.961	+0.002	+0.25%	0.956	0.962
2013-02-01	Viernes	0.964	+0.003	+0.31%	0.960	0.967
2013-02-04	Lunes	0.960	-0.004	-0.45%	0.958	0.964
2013-02-05	Martes	0.966	+0.006	+0.60%	0.958	0.967
2013-02-06	Miércoles	0.973	+0.007	+0.75%	0.965	0.975
2013-02-07	Jueves	0.975	+0.002	+0.16%	0.970	0.975
2013-02-08	Viernes	0.966	-0.008	-0.86%	0.964	0.977
2013-02-11	Lunes	0.969	+0.003	+0.28%	0.964	0.970
2013-02-12	Martes	0.968	-0.001	-0.08%	0.966	0.971
2013-02-13	Miércoles	0.965	-0.003	-0.34%	0.963	0.969
2013-02-14	Jueves	0.964	-0.0005	-0.05%	0.962	0.967
2013-02-15	Viernes	0.964	-0.0003	-0.03%	0.961	0.967
2013-02-18	Lunes	0.961	-0.003	-0.34%	0.959	0.967
2013-02-19	Martes	0.955	-0.006	-0.62%	0.952	0.961
2013-02-20	Miércoles	0.960	+0.005	+0.52%	0.953	0.960
2013-02-21	Jueves	0.958	-0.001	-0.14%	0.956	0.961
2013-02-22	Viernes	0.948	-0.010	-1.06%	0.945	0.959
2013-02-25	Lunes	0.948	-0.001	-0.07%	0.945	0.952
2013-02-26	Martes	0.953	+0.005	+0.54%	0.948	0.953
2013-02-27	Miércoles	0.955	+0.003	+0.29%	0.952	0.957
2013-02-28	Jueves	0.950	-0.005	-0.55%	0.948	0.958
2013-03-01	Viernes	0.955	+0.005	+0.53%	0.947	0.955
2013-03-04	Lunes	0.955	-0.0003	-0.03%	0.953	0.959
2013-03-05	Martes	0.949	-0.006	-0.60%	0.948	0.956
2013-03-06	Miércoles	0.947	-0.002	-0.23%	0.942	0.949
2013-03-07	Jueves	0.946	-0.001	-0.07%	0.944	0.948
2013-03-08	Viernes	0.950	+0.003	+0.35%	0.943	0.954
2013-03-11	Lunes	0.948	-0.001	-0.13%	0.947	0.953
2013-03-12	Martes	0.945	-0.004	-0.39%	0.942	0.950
2013-03-13	Miércoles	0.944	-0.0003	-0.03%	0.943	0.946
2013-03-14	Jueves	0.942	-0.002	-0.20%	0.937	0.946
2013-03-15	Viernes	0.943	+0.0001	+0.01%	0.941	0.947
2013-03-18	Lunes	0.941	-0.002	-0.17%	0.939	0.945
2013-03-19	Martes	0.939	-0.002	-0.20%	0.938	0.944
2013-03-20	Miércoles	0.940	+0.001	+0.05%	0.936	0.941
2013-03-21	Jueves	0.935	-0.004	-0.48%	0.933	0.942
2013-03-22	Viernes	0.936	+0.001	+0.13%	0.932	0.938
2013-03-25	Lunes	0.936	-0.0002	-0.02%	0.933	0.938
2013-03-26	Martes	0.939	+0.003	+0.30%	0.934	0.940
2013-03-27	Miércoles	0.943	+0.004	+0.39%	0.938	0.944
2013-03-28	Jueves	0.944	+0.002	+0.20%	0.941	0.947
2013-03-29	Viernes	0.944	-0.001	-0.08%	0.942	0.946
2013-04-01	Lunes	0.944	0.000	0%	0.942	0.946
2013-04-02	Martes	0.943	-0.001	-0.06%	0.940	0.944
2013-04-03	Miércoles	0.943	-0.0005	-0.05%	0.939	0.944
2013-04-04	Jueves	0.947	+0.004	+0.46%	0.940	0.950
2013-04-05	Viernes	0.947	+0.0001	+0.01%	0.939	0.949
2013-04-08	Lunes	0.945	-0.002	-0.20%	0.941	0.950
2013-04-09	Martes	0.938	-0.007	-0.75%	0.937	0.946
2013-04-10	Miércoles	0.935	-0.003	-0.28%	0.933	0.940
2013-04-11	Jueves	0.939	+0.004	+0.38%	0.933	0.940
2013-04-12	Viernes	0.939	+0.0002	+0.02%	0.936	0.942
2013-04-15	Lunes	0.946	+0.007	+0.78%	0.936	0.948
2013-04-16	Martes	0.943	-0.004	-0.41%	0.941	0.948
2013-04-17	Miércoles	0.946	+0.004	+0.39%	0.940	0.947
2013-04-18	Jueves	0.946	+0.0002	+0.02%	0.943	0.948
2013-04-19	Viernes	0.948	+0.001	+0.14%	0.942	0.948
2013-04-22	Lunes	0.949	+0.001	+0.14%	0.946	0.951
2013-04-23	Martes	0.950	+0.001	+0.11%	0.948	0.953
2013-04-24	Miércoles	0.949	-0.001	-0.14%	0.946	0.952
2013-04-25	Jueves	0.953	+0.004	+0.41%	0.946	0.953
2013-04-26	Viernes	0.957	+0.004	+0.43%	0.949	0.958
2013-04-29	Lunes	0.955	-0.001	-0.14%	0.952	0.958
2013-04-30	Martes	0.957	+0.002	+0.19%	0.953	0.959
2013-05-01	Miércoles	0.965	+0.008	+0.79%	0.956	0.966
2013-05-02	Jueves	0.966	+0.001	+0.09%	0.964	0.971
2013-05-03	Viernes	0.961	-0.004	-0.46%	0.959	0.967
2013-05-06	Lunes	0.969	+0.007	+0.77%	0.961	0.970
2013-05-07	Martes	0.978	+0.009	+0.92%	0.967	0.980
2013-05-08	Miércoles	0.980	+0.003	+0.29%	0.974	0.981
2013-05-09	Jueves	0.984	+0.004	+0.37%	0.973	0.987
2013-05-10	Viernes	0.988	+0.004	+0.40%	0.983	0.993
2013-05-13	Lunes	0.994	+0.006	+0.63%	0.986	0.996
2013-05-14	Martes	0.993	-0.001	-0.10%	0.989	0.997
2013-05-15	Miércoles	0.995	+0.002	+0.15%	0.988	0.996
2013-05-16	Jueves	1.000	+0.005	+0.54%	0.993	1.002
2013-05-17	Viernes	1.000	+0.0001	+0.01%	0.995	1.005
2013-05-20	Lunes	0.995	-0.005	-0.47%	0.992	1.000
2013-05-21	Martes	0.994	-0.002	-0.17%	0.991	0.998
2013-05-22	Miércoles	0.995	+0.001	+0.10%	0.991	1.001
2013-05-23	Jueves	0.995	+0.0005	+0.05%	0.991	1.003
2013-05-24	Viernes	1.005	+0.009	+0.93%	0.994	1.005
2013-05-27	Lunes	1.004	-0.001	-0.06%	1.001	1.009
2013-05-28	Martes	1.000	-0.004	-0.39%	0.997	1.006
2013-05-29	Miércoles	1.003	+0.003	+0.27%	0.997	1.007
2013-05-30	Jueves	1.005	+0.002	+0.23%	0.997	1.007
2013-05-31	Viernes	1.007	+0.002	+0.17%	1.002	1.012
2013-06-03	Lunes	0.996	-0.011	-1.10%	0.993	1.005
2013-06-04	Martes	1.002	+0.006	+0.64%	0.995	1.005
2013-06-05	Miércoles	1.013	+0.011	+1.12%	1.000	1.016
2013-06-06	Jueves	1.016	+0.002	+0.23%	1.012	1.024
2013-06-07	Viernes	1.033	+0.017	+1.71%	1.014	1.038
2013-06-10	Lunes	1.037	+0.004	+0.36%	1.034	1.043
2013-06-11	Martes	1.042	+0.005	+0.48%	1.035	1.048
2013-06-12	Miércoles	1.033	-0.009	-0.83%	1.027	1.042
2013-06-13	Jueves	1.021	-0.012	-1.13%	1.019	1.039
2013-06-14	Viernes	1.028	+0.006	+0.63%	1.018	1.028
2013-06-17	Lunes	1.028	+0.001	+0.07%	1.021	1.032
2013-06-18	Martes	1.032	+0.004	+0.39%	1.025	1.038
2013-06-19	Miércoles	1.047	+0.015	+1.44%	1.027	1.050
2013-06-20	Jueves	1.047	-0.001	-0.08%	1.044	1.055
2013-06-21	Viernes	1.037	-0.009	-0.88%	1.033	1.049
2013-06-24	Lunes	1.030	-0.008	-0.75%	1.024	1.041
2013-06-25	Martes	1.027	-0.002	-0.22%	1.025	1.034
2013-06-26	Miércoles	1.030	+0.002	+0.23%	1.021	1.031
2013-06-27	Jueves	1.029	-0.001	-0.05%	1.024	1.032
2013-06-28	Viernes	1.040	+0.011	+1.05%	1.027	1.043
2013-07-01	Lunes	1.031	-0.009	-0.84%	1.029	1.043
2013-07-02	Martes	1.037	+0.006	+0.58%	1.029	1.040
2013-07-03	Miércoles	1.048	+0.011	+1.02%	1.033	1.052
2013-07-04	Jueves	1.040	-0.008	-0.73%	1.036	1.049
2013-07-05	Viernes	1.043	+0.002	+0.23%	1.033	1.046
2013-07-08	Lunes	1.037	-0.006	-0.53%	1.035	1.046
2013-07-09	Martes	1.036	-0.002	-0.15%	1.032	1.041
2013-07-10	Miércoles	1.042	+0.006	+0.61%	1.031	1.046
2013-07-11	Jueves	1.050	+0.008	+0.79%	1.033	1.055
2013-07-12	Viernes	1.063	+0.013	+1.27%	1.048	1.070
2013-07-15	Lunes	1.054	-0.009	-0.88%	1.053	1.064
2013-07-16	Martes	1.042	-0.012	-1.09%	1.039	1.055
2013-07-17	Miércoles	1.041	-0.002	-0.18%	1.037	1.047
2013-07-18	Jueves	1.051	+0.011	+1.02%	1.038	1.053
2013-07-19	Viernes	1.052	+0.0004	+0.04%	1.043	1.053
2013-07-22	Lunes	1.046	-0.006	-0.52%	1.041	1.052
2013-07-23	Martes	1.046	-0.0005	-0.05%	1.043	1.051
2013-07-24	Miércoles	1.058	+0.012	+1.16%	1.042	1.061
2013-07-25	Jueves	1.052	-0.006	-0.54%	1.048	1.062
2013-07-26	Viernes	1.050	-0.002	-0.19%	1.047	1.054
2013-07-29	Lunes	1.058	+0.008	+0.78%	1.048	1.061
2013-07-30	Martes	1.071	+0.013	+1.21%	1.057	1.075
2013-07-31	Miércoles	1.083	+0.012	+1.16%	1.068	1.087
2013-08-01	Jueves	1.083	-0.001	-0.06%	1.080	1.090
2013-08-02	Viernes	1.082	-0.001	-0.11%	1.076	1.087
2013-08-05	Lunes	1.081	-0.001	-0.06%	1.077	1.087
2013-08-06	Martes	1.073	-0.008	-0.77%	1.070	1.084
2013-08-07	Miércoles	1.066	-0.006	-0.61%	1.063	1.076
2013-08-08	Jueves	1.064	-0.003	-0.23%	1.056	1.068
2013-08-09	Viernes	1.057	-0.006	-0.58%	1.053	1.066
2013-08-12	Lunes	1.061	+0.003	+0.30%	1.054	1.062
2013-08-13	Martes	1.061	+0.0001	+0.01%	1.059	1.066
2013-08-14	Miércoles	1.060	-0.0004	-0.04%	1.057	1.064
2013-08-15	Jueves	1.062	+0.001	+0.13%	1.055	1.067
2013-08-16	Viernes	1.053	-0.008	-0.77%	1.048	1.064
2013-08-19	Lunes	1.061	+0.008	+0.72%	1.049	1.062
2013-08-20	Martes	1.061	-0.0003	-0.03%	1.057	1.069
2013-08-21	Miércoles	1.064	+0.004	+0.33%	1.057	1.066
2013-08-22	Jueves	1.056	-0.009	-0.81%	1.051	1.067
2013-08-23	Viernes	1.056	+0.0001	+0.01%	1.050	1.057
2013-08-26	Lunes	1.055	-0.001	-0.09%	1.049	1.056
2013-08-27	Martes	1.063	+0.008	+0.76%	1.053	1.065
2013-08-28	Miércoles	1.067	+0.004	+0.38%	1.061	1.072
2013-08-29	Jueves	1.063	-0.004	-0.33%	1.062	1.068
2013-08-30	Viernes	1.066	+0.003	+0.29%	1.060	1.069
2013-09-02	Lunes	1.056	-0.010	-0.94%	1.052	1.065
2013-09-03	Martes	1.048	-0.009	-0.83%	1.045	1.057
2013-09-04	Miércoles	1.039	-0.008	-0.80%	1.037	1.050
2013-09-05	Jueves	1.044	+0.005	+0.43%	1.038	1.045
2013-09-06	Viernes	1.046	+0.003	+0.26%	1.041	1.048
2013-09-09	Lunes	1.045	-0.001	-0.13%	1.041	1.048
2013-09-10	Martes	1.038	-0.007	-0.67%	1.036	1.046
2013-09-11	Miércoles	1.039	+0.001	+0.08%	1.036	1.042
2013-09-12	Jueves	1.045	+0.006	+0.60%	1.037	1.050
2013-09-13	Viernes	1.045	0.000	0%	1.043	1.049
2013-09-16	Lunes	1.039	-0.005	-0.53%	1.034	1.046
2013-09-17	Martes	1.038	-0.001	-0.13%	1.035	1.042
2013-09-18	Miércoles	1.028	-0.010	-0.98%	1.026	1.040
2013-09-19	Jueves	1.032	+0.004	+0.44%	1.026	1.035
2013-09-20	Viernes	1.033	+0.001	+0.06%	1.028	1.036
2013-09-23	Lunes	1.031	-0.002	-0.19%	1.028	1.039
2013-09-24	Martes	1.034	+0.003	+0.24%	1.030	1.037
2013-09-25	Miércoles	1.035	+0.002	+0.16%	1.033	1.039
2013-09-26	Jueves	1.036	+0.001	+0.05%	1.031	1.038
2013-09-27	Viernes	1.042	+0.006	+0.56%	1.034	1.044
2013-09-30	Lunes	1.041	-0.0004	-0.04%	1.038	1.045
2013-10-01	Martes	1.031	-0.010	-0.98%	1.028	1.043
2013-10-02	Miércoles	1.031	-0.0001	-0.01%	1.028	1.036
2013-10-03	Jueves	1.030	-0.001	-0.08%	1.028	1.034
2013-10-04	Viernes	1.030	-0.0004	-0.04%	1.023	1.032
2013-10-07	Lunes	1.028	-0.001	-0.14%	1.026	1.032
2013-10-08	Martes	1.023	-0.005	-0.47%	1.021	1.030
2013-10-09	Miércoles	1.019	-0.005	-0.45%	1.016	1.025
2013-10-10	Jueves	1.017	-0.001	-0.14%	1.015	1.023
2013-10-11	Viernes	1.021	+0.003	+0.30%	1.014	1.022
2013-10-14	Lunes	1.018	-0.003	-0.26%	1.016	1.025
2013-10-15	Martes	1.011	-0.007	-0.65%	1.010	1.019
2013-10-16	Miércoles	1.014	+0.002	+0.25%	1.010	1.015
2013-10-17	Jueves	1.009	-0.005	-0.50%	1.007	1.017
2013-10-18	Viernes	1.005	-0.004	-0.40%	1.003	1.011
2013-10-21	Lunes	1.006	+0.001	+0.10%	1.003	1.008
2013-10-22	Martes	1.002	-0.004	-0.41%	0.999	1.007
2013-10-23	Miércoles	1.000	-0.001	-0.11%	0.996	1.009
2013-10-24	Jueves	0.997	-0.003	-0.32%	0.996	1.003
2013-10-25	Viernes	0.999	+0.002	+0.15%	0.996	1.001
2013-10-28	Lunes	1.000	+0.002	+0.16%	0.995	1.002
2013-10-29	Martes	1.008	+0.007	+0.73%	0.999	1.011
2013-10-30	Miércoles	1.006	-0.001	-0.13%	1.004	1.011
2013-10-31	Jueves	1.014	+0.007	+0.72%	1.003	1.015
2013-11-01	Viernes	1.017	+0.003	+0.32%	1.010	1.018
2013-11-04	Lunes	1.009	-0.008	-0.78%	1.008	1.018
2013-11-05	Martes	1.006	-0.003	-0.27%	1.004	1.013
2013-11-06	Miércoles	1.008	+0.002	+0.15%	1.003	1.010
2013-11-07	Jueves	1.011	+0.004	+0.35%	1.006	1.014
2013-11-08	Viernes	1.017	+0.006	+0.55%	1.008	1.019
2013-11-11	Lunes	1.020	+0.003	+0.31%	1.015	1.022
2013-11-12	Martes	1.024	+0.004	+0.44%	1.019	1.027
2013-11-13	Miércoles	1.022	-0.002	-0.24%	1.020	1.028
2013-11-14	Jueves	1.026	+0.004	+0.39%	1.019	1.027
2013-11-15	Viernes	1.022	-0.004	-0.35%	1.018	1.027
2013-11-18	Lunes	1.023	+0.0003	+0.03%	1.017	1.024
2013-11-19	Martes	1.012	-0.010	-1.00%	1.012	1.025
2013-11-20	Miércoles	1.025	+0.012	+1.22%	1.012	1.026
2013-11-21	Jueves	1.030	+0.005	+0.48%	1.024	1.033
2013-11-22	Viernes	1.037	+0.007	+0.72%	1.027	1.038
2013-11-25	Lunes	1.035	-0.002	-0.17%	1.032	1.040
2013-11-26	Martes	1.039	+0.004	+0.38%	1.032	1.044
2013-11-27	Miércoles	1.040	+0.0003	+0.03%	1.037	1.042
2013-11-28	Jueves	1.038	-0.001	-0.11%	1.033	1.041
2013-11-29	Viernes	1.034	-0.004	-0.43%	1.032	1.042
2013-12-02	Lunes	1.032	-0.002	-0.20%	1.026	1.036
2013-12-03	Martes	1.028	-0.004	-0.37%	1.025	1.037
2013-12-04	Miércoles	1.037	+0.009	+0.85%	1.027	1.042
2013-12-05	Jueves	1.036	-0.001	-0.10%	1.034	1.041
2013-12-06	Viernes	1.033	-0.003	-0.27%	1.030	1.044
2013-12-09	Lunes	1.033	-0.0003	-0.03%	1.028	1.035
2013-12-10	Martes	1.031	-0.002	-0.17%	1.027	1.036
2013-12-11	Miércoles	1.043	+0.013	+1.22%	1.030	1.044
2013-12-12	Jueves	1.052	+0.008	+0.79%	1.040	1.054
2013-12-13	Viernes	1.054	+0.002	+0.24%	1.048	1.055
2013-12-16	Lunes	1.055	+0.001	+0.06%	1.051	1.058
2013-12-17	Martes	1.060	+0.005	+0.46%	1.054	1.062
2013-12-18	Miércoles	1.054	-0.005	-0.49%	1.051	1.061
2013-12-19	Jueves	1.058	+0.003	+0.29%	1.050	1.060
2013-12-20	Viernes	1.054	-0.004	-0.34%	1.047	1.059
2013-12-23	Lunes	1.055	+0.001	+0.13%	1.050	1.058
2013-12-24	Martes	1.055	-0.001	-0.08%	1.052	1.058
2013-12-25	Miércoles	1.054	-0.0002	-0.02%	1.053	1.058
2013-12-26	Jueves	1.056	+0.002	+0.14%	1.052	1.061
2013-12-27	Viernes	1.053	-0.003	-0.25%	1.050	1.059
2013-12-30	Lunes	1.055	+0.002	+0.16%	1.050	1.056
2013-12-31	Martes	1.056	+0.001	+0.09%	1.049	1.057