Valor del dólar canadiense en Australia en 2016

Precio cierre $1.032
Precio promedio $1.015
Precio mínimo $0.961
Precio máximo $1.072

Al finalizar el 2016 el dólar canadiense cotizó a 1.032 dólares australianos. El precio subió 0.0423 dólares (+4.28%) desde el inicio del año, cuando cotizaba a $0.989. El precio promedio fue de $1.015.

En el 2016:

  • El precio mínimo fue de $0.961 y se alcanzó el 10 de noviembre.
  • El precio máximo fue de $1.072 y se alcanzó el 26 de mayo.
  • El día más bajista fue el 2 de marzo, con una caída del 1.69%.
  • El día más alcista fue el 27 de abril, con un alza del 2.16%.
  • El precio del dólar canadiense subió 132 días y bajó 127 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 13 y el 20 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 0.989 -0.003 -0.32% 0.987 0.993
2016-01-04 Lunes 0.997 +0.007 +0.73% 0.987 1.005
2016-01-05 Martes 0.998 +0.001 +0.12% 0.995 1.004
2016-01-06 Miércoles 1.005 +0.007 +0.71% 0.996 1.007
2016-01-07 Jueves 1.010 +0.006 +0.55% 1.002 1.016
2016-01-08 Viernes 1.015 +0.005 +0.47% 1.003 1.016
2016-01-11 Lunes 1.006 -0.009 -0.94% 1.004 1.019
2016-01-12 Martes 1.004 -0.002 -0.19% 1.001 1.011
2016-01-13 Miércoles 1.002 -0.001 -0.12% 0.997 1.005
2016-01-14 Jueves 0.997 -0.006 -0.58% 0.995 1.006
2016-01-15 Viernes 1.001 +0.005 +0.46% 0.992 1.008
2016-01-18 Lunes 1.000 -0.001 -0.11% 0.994 1.005
2016-01-19 Martes 0.993 -0.007 -0.71% 0.990 1.006
2016-01-20 Miércoles 0.998 +0.005 +0.51% 0.991 1.005
2016-01-21 Jueves 1.002 +0.004 +0.37% 0.994 1.007
2016-01-22 Viernes 1.012 +0.010 +0.98% 0.997 1.012
2016-01-25 Lunes 1.006 -0.006 -0.54% 1.005 1.013
2016-01-26 Martes 1.011 +0.005 +0.52% 1.005 1.016
2016-01-27 Miércoles 1.010 -0.002 -0.15% 1.003 1.013
2016-01-28 Jueves 1.006 -0.004 -0.37% 1.000 1.012
2016-01-29 Viernes 1.010 +0.004 +0.41% 1.001 1.011
2016-02-01 Lunes 1.008 -0.002 -0.20% 1.005 1.014
2016-02-02 Martes 1.011 +0.003 +0.27% 1.004 1.014
2016-02-03 Miércoles 1.012 +0.002 +0.15% 1.007 1.019
2016-02-04 Jueves 1.010 -0.003 -0.28% 1.008 1.016
2016-02-05 Viernes 1.016 +0.007 +0.66% 1.007 1.023
2016-02-08 Lunes 1.013 -0.003 -0.30% 1.010 1.019
2016-02-09 Martes 1.020 +0.006 +0.64% 1.012 1.030
2016-02-10 Miércoles 1.012 -0.008 -0.76% 1.007 1.023
2016-02-11 Jueves 1.010 -0.002 -0.25% 1.006 1.023
2016-02-12 Viernes 1.016 +0.007 +0.66% 1.007 1.021
2016-02-15 Lunes 1.013 -0.004 -0.35% 1.008 1.017
2016-02-16 Martes 1.014 +0.002 +0.18% 1.009 1.018
2016-02-17 Miércoles 1.018 +0.004 +0.37% 1.012 1.021
2016-02-18 Jueves 1.018 -0.0003 -0.03% 1.016 1.024
2016-02-19 Viernes 1.016 -0.002 -0.21% 1.015 1.024
2016-02-22 Lunes 1.010 -0.006 -0.61% 1.006 1.018
2016-02-23 Martes 1.007 -0.003 -0.31% 1.003 1.011
2016-02-24 Miércoles 1.014 +0.008 +0.76% 1.005 1.015
2016-02-25 Jueves 1.022 +0.007 +0.73% 1.013 1.023
2016-02-26 Viernes 1.038 +0.016 +1.61% 1.017 1.039
2016-02-29 Lunes 1.034 -0.004 -0.37% 1.028 1.041
2016-03-01 Martes 1.040 +0.005 +0.52% 1.030 1.042
2016-03-02 Miércoles 1.022 -0.018 -1.69% 1.018 1.040
2016-03-03 Jueves 1.015 -0.007 -0.68% 1.011 1.023
2016-03-04 Viernes 1.009 -0.006 -0.58% 1.004 1.016
2016-03-07 Lunes 1.008 -0.001 -0.07% 1.005 1.015
2016-03-08 Martes 1.002 -0.006 -0.60% 0.999 1.012
2016-03-09 Miércoles 1.008 +0.006 +0.57% 0.994 1.010
2016-03-10 Jueves 1.006 -0.002 -0.23% 1.003 1.011
2016-03-11 Viernes 1.000 -0.006 -0.62% 0.998 1.009
2016-03-14 Lunes 1.003 +0.004 +0.36% 0.996 1.006
2016-03-15 Martes 1.004 +0.001 +0.10% 0.999 1.006
2016-03-16 Miércoles 1.011 +0.007 +0.69% 1.001 1.012
2016-03-17 Jueves 1.008 -0.003 -0.35% 1.002 1.011
2016-03-18 Viernes 1.012 +0.004 +0.41% 1.003 1.014
2016-03-21 Lunes 1.007 -0.004 -0.44% 1.004 1.012
2016-03-22 Martes 1.006 -0.001 -0.14% 1.003 1.010
2016-03-23 Miércoles 1.005 -0.0003 -0.03% 1.001 1.010
2016-03-24 Jueves 1.003 -0.003 -0.28% 1.000 1.009
2016-03-25 Viernes 1.003 +0.001 +0.08% 1.001 1.006
2016-03-28 Lunes 1.005 +0.002 +0.17% 1.000 1.008
2016-03-29 Martes 1.003 -0.002 -0.22% 1.000 1.011
2016-03-30 Miércoles 1.005 +0.003 +0.25% 0.998 1.007
2016-03-31 Jueves 1.004 -0.001 -0.14% 1.002 1.011
2016-04-01 Viernes 1.002 -0.002 -0.19% 0.996 1.006
2016-04-04 Lunes 1.005 +0.003 +0.27% 0.998 1.009
2016-04-05 Martes 1.009 +0.004 +0.38% 1.002 1.011
2016-04-06 Miércoles 1.005 -0.003 -0.33% 1.003 1.011
2016-04-07 Jueves 1.014 +0.009 +0.86% 1.002 1.015
2016-04-08 Viernes 1.019 +0.005 +0.49% 1.010 1.020
2016-04-11 Lunes 1.021 +0.002 +0.16% 1.015 1.022
2016-04-12 Martes 1.020 -0.001 -0.07% 1.012 1.022
2016-04-13 Miércoles 1.020 0.000 0% 1.015 1.026
2016-04-14 Jueves 1.012 -0.008 -0.80% 1.008 1.021
2016-04-15 Viernes 1.010 -0.002 -0.19% 1.006 1.016
2016-04-18 Lunes 1.009 -0.0005 -0.05% 1.003 1.016
2016-04-19 Martes 1.010 +0.001 +0.07% 1.005 1.014
2016-04-20 Miércoles 1.014 +0.004 +0.40% 1.007 1.016
2016-04-21 Jueves 1.015 +0.001 +0.08% 1.009 1.016
2016-04-22 Viernes 1.024 +0.009 +0.92% 1.011 1.025
2016-04-25 Lunes 1.022 -0.002 -0.17% 1.020 1.026
2016-04-26 Martes 1.024 +0.002 +0.17% 1.018 1.025
2016-04-27 Miércoles 1.046 +0.022 +2.16% 1.021 1.048
2016-04-28 Jueves 1.045 -0.001 -0.13% 1.040 1.048
2016-04-29 Viernes 1.048 +0.003 +0.30% 1.041 1.050
2016-05-02 Lunes 1.041 -0.007 -0.63% 1.039 1.050
2016-05-03 Martes 1.050 +0.009 +0.88% 1.035 1.058
2016-05-04 Miércoles 1.042 -0.008 -0.79% 1.039 1.052
2016-05-05 Jueves 1.042 -0.0002 -0.02% 1.038 1.044
2016-05-06 Viernes 1.051 +0.009 +0.90% 1.039 1.057
2016-05-09 Lunes 1.055 +0.003 +0.32% 1.047 1.056
2016-05-10 Martes 1.052 -0.003 -0.25% 1.047 1.057
2016-05-11 Miércoles 1.055 +0.003 +0.25% 1.048 1.056
2016-05-12 Jueves 1.063 +0.008 +0.74% 1.053 1.067
2016-05-13 Viernes 1.063 +0.001 +0.07% 1.061 1.069
2016-05-16 Lunes 1.064 +0.001 +0.06% 1.059 1.068
2016-05-17 Martes 1.058 -0.006 -0.56% 1.053 1.065
2016-05-18 Miércoles 1.061 +0.003 +0.31% 1.056 1.066
2016-05-19 Jueves 1.057 -0.004 -0.42% 1.055 1.064
2016-05-20 Viernes 1.056 -0.001 -0.07% 1.052 1.058
2016-05-23 Lunes 1.053 -0.003 -0.25% 1.050 1.057
2016-05-24 Martes 1.061 +0.008 +0.71% 1.051 1.064
2016-05-25 Miércoles 1.067 +0.006 +0.57% 1.057 1.068
2016-05-26 Jueves 1.066 -0.0005 -0.05% 1.064 1.072
2016-05-27 Viernes 1.069 +0.003 +0.29% 1.060 1.070
2016-05-30 Lunes 1.067 -0.002 -0.22% 1.064 1.071
2016-05-31 Martes 1.056 -0.011 -1.05% 1.053 1.068
2016-06-01 Miércoles 1.054 -0.002 -0.20% 1.049 1.058
2016-06-02 Jueves 1.056 +0.002 +0.23% 1.052 1.060
2016-06-03 Viernes 1.049 -0.007 -0.64% 1.047 1.058
2016-06-06 Lunes 1.059 +0.010 +0.92% 1.045 1.060
2016-06-07 Martes 1.053 -0.006 -0.61% 1.047 1.061
2016-06-08 Miércoles 1.054 +0.002 +0.17% 1.050 1.059
2016-06-09 Jueves 1.057 +0.003 +0.28% 1.049 1.059
2016-06-10 Viernes 1.061 +0.004 +0.34% 1.056 1.065
2016-06-13 Lunes 1.055 -0.006 -0.59% 1.053 1.063
2016-06-14 Martes 1.056 +0.001 +0.09% 1.052 1.062
2016-06-15 Miércoles 1.045 -0.010 -0.98% 1.042 1.059
2016-06-16 Jueves 1.047 +0.002 +0.18% 1.043 1.052
2016-06-17 Viernes 1.048 +0.001 +0.09% 1.045 1.053
2016-06-20 Lunes 1.047 -0.001 -0.10% 1.043 1.050
2016-06-21 Martes 1.047 +0.0002 +0.02% 1.041 1.049
2016-06-22 Miércoles 1.038 -0.009 -0.89% 1.036 1.049
2016-06-23 Jueves 1.030 -0.008 -0.78% 1.027 1.040
2016-06-24 Viernes 1.030 +0.0004 +0.04% 1.023 1.053
2016-06-27 Lunes 1.043 +0.013 +1.25% 1.030 1.045
2016-06-28 Martes 1.039 -0.004 -0.36% 1.034 1.045
2016-06-29 Miércoles 1.038 -0.002 -0.17% 1.031 1.041
2016-06-30 Jueves 1.039 +0.001 +0.11% 1.031 1.044
2016-07-01 Viernes 1.032 -0.006 -0.62% 1.031 1.040
2016-07-04 Lunes 1.033 +0.0004 +0.04% 1.030 1.042
2016-07-05 Martes 1.032 -0.0003 -0.03% 1.028 1.037
2016-07-06 Miércoles 1.026 -0.006 -0.61% 1.021 1.036
2016-07-07 Jueves 1.028 +0.002 +0.15% 1.023 1.035
2016-07-08 Viernes 1.013 -0.015 -1.42% 1.010 1.029
2016-07-11 Lunes 1.013 -0.0004 -0.04% 1.010 1.016
2016-07-12 Martes 1.006 -0.007 -0.66% 1.002 1.013
2016-07-13 Miércoles 1.013 +0.007 +0.70% 1.002 1.015
2016-07-14 Jueves 1.016 +0.004 +0.35% 1.010 1.018
2016-07-15 Viernes 1.017 +0.001 +0.10% 1.011 1.021
2016-07-18 Lunes 1.018 +0.0003 +0.03% 1.013 1.019
2016-07-19 Martes 1.024 +0.006 +0.58% 1.016 1.027
2016-07-20 Miércoles 1.024 +0.001 +0.06% 1.021 1.026
2016-07-21 Jueves 1.019 -0.005 -0.49% 1.018 1.027
2016-07-22 Viernes 1.020 +0.001 +0.12% 1.017 1.025
2016-07-25 Lunes 1.013 -0.007 -0.72% 1.011 1.022
2016-07-26 Martes 1.011 -0.002 -0.24% 1.002 1.014
2016-07-27 Miércoles 1.012 +0.002 +0.15% 1.003 1.018
2016-07-28 Jueves 1.013 +0.001 +0.09% 1.008 1.015
2016-07-29 Viernes 1.010 -0.003 -0.34% 1.006 1.014
2016-08-01 Lunes 1.011 +0.001 +0.14% 1.007 1.013
2016-08-02 Martes 1.002 -0.009 -0.87% 1.001 1.015
2016-08-03 Miércoles 1.008 +0.006 +0.61% 1.001 1.009
2016-08-04 Jueves 1.007 -0.001 -0.13% 1.001 1.010
2016-08-05 Viernes 0.997 -0.011 -1.04% 0.993 1.008
2016-08-08 Lunes 0.994 -0.003 -0.30% 0.990 0.999
2016-08-09 Martes 0.994 +0.0001 +0.01% 0.990 0.995
2016-08-10 Miércoles 0.994 +0.0005 +0.05% 0.990 0.996
2016-08-11 Jueves 1.000 +0.006 +0.56% 0.987 1.003
2016-08-12 Viernes 1.010 +0.010 +1.02% 0.998 1.010
2016-08-15 Lunes 1.009 -0.001 -0.14% 1.005 1.011
2016-08-16 Martes 1.011 +0.002 +0.19% 1.004 1.014
2016-08-17 Miércoles 1.017 +0.006 +0.64% 1.009 1.020
2016-08-18 Jueves 1.018 +0.001 +0.09% 1.010 1.020
2016-08-19 Viernes 1.019 +0.001 +0.06% 1.017 1.025
2016-08-22 Lunes 1.014 -0.004 -0.44% 1.011 1.022
2016-08-23 Martes 1.017 +0.003 +0.29% 1.010 1.018
2016-08-24 Miércoles 1.016 -0.001 -0.07% 1.012 1.018
2016-08-25 Jueves 1.016 -0.0003 -0.03% 1.013 1.018
2016-08-26 Viernes 1.017 +0.001 +0.08% 1.011 1.018
2016-08-29 Lunes 1.016 -0.001 -0.11% 1.012 1.021
2016-08-30 Martes 1.016 +0.001 +0.07% 1.013 1.020
2016-08-31 Miércoles 1.015 -0.001 -0.09% 1.012 1.018
2016-09-01 Jueves 1.011 -0.005 -0.46% 1.009 1.016
2016-09-02 Viernes 1.016 +0.005 +0.52% 1.007 1.019
2016-09-05 Lunes 1.020 +0.004 +0.41% 1.014 1.022
2016-09-06 Martes 1.013 -0.008 -0.74% 1.012 1.021
2016-09-07 Miércoles 1.012 -0.001 -0.11% 1.007 1.018
2016-09-08 Jueves 1.011 -0.0001 -0.01% 1.004 1.014
2016-09-09 Viernes 1.016 +0.005 +0.47% 1.010 1.018
2016-09-12 Lunes 1.014 -0.003 -0.27% 1.012 1.018
2016-09-13 Martes 1.017 +0.003 +0.32% 1.011 1.020
2016-09-14 Miércoles 1.015 -0.002 -0.21% 1.012 1.019
2016-09-15 Jueves 1.011 -0.003 -0.34% 1.010 1.016
2016-09-16 Viernes 1.011 -0.0004 -0.04% 1.007 1.014
2016-09-19 Lunes 1.005 -0.005 -0.54% 1.001 1.012
2016-09-20 Martes 1.003 -0.002 -0.20% 0.999 1.006
2016-09-21 Miércoles 1.001 -0.002 -0.20% 0.996 1.006
2016-09-22 Jueves 1.003 +0.002 +0.18% 0.999 1.006
2016-09-23 Viernes 0.997 -0.006 -0.65% 0.994 1.005
2016-09-26 Lunes 0.990 -0.006 -0.62% 0.988 0.999
2016-09-27 Martes 0.989 -0.002 -0.18% 0.984 0.992
2016-09-28 Miércoles 0.994 +0.005 +0.54% 0.984 0.995
2016-09-29 Jueves 0.997 +0.003 +0.27% 0.992 0.999
2016-09-30 Viernes 0.994 -0.003 -0.27% 0.992 1.001
2016-10-03 Lunes 0.993 -0.001 -0.06% 0.992 0.998
2016-10-04 Martes 0.995 +0.001 +0.14% 0.989 0.996
2016-10-05 Miércoles 0.996 +0.001 +0.11% 0.992 0.998
2016-10-06 Jueves 0.998 +0.002 +0.19% 0.994 1.003
2016-10-07 Viernes 0.993 -0.005 -0.51% 0.989 0.999
2016-10-10 Lunes 0.998 +0.005 +0.54% 0.990 1.000
2016-10-11 Martes 1.000 +0.002 +0.23% 0.996 1.005
2016-10-12 Miércoles 0.996 -0.004 -0.40% 0.994 1.001
2016-10-13 Jueves 1.001 +0.005 +0.52% 0.994 1.002
2016-10-14 Viernes 0.999 -0.003 -0.27% 0.993 1.004
2016-10-17 Lunes 0.999 +0.0001 +0.01% 0.996 1.003
2016-10-18 Martes 0.995 -0.004 -0.37% 0.992 1.000
2016-10-19 Miércoles 0.988 -0.008 -0.76% 0.985 1.000
2016-10-20 Jueves 0.991 +0.004 +0.36% 0.984 0.994
2016-10-21 Viernes 0.986 -0.005 -0.55% 0.984 0.993
2016-10-24 Lunes 0.989 +0.003 +0.33% 0.980 0.989
2016-10-25 Martes 0.980 -0.009 -0.95% 0.978 0.990
2016-10-26 Miércoles 0.977 -0.003 -0.27% 0.972 0.981
2016-10-27 Jueves 0.984 +0.007 +0.74% 0.976 0.986
2016-10-28 Viernes 0.982 -0.002 -0.21% 0.981 0.988
2016-10-31 Lunes 0.980 -0.002 -0.21% 0.978 0.983
2016-11-01 Martes 0.976 -0.004 -0.41% 0.972 0.981
2016-11-02 Miércoles 0.975 -0.001 -0.09% 0.971 0.981
2016-11-03 Jueves 0.972 -0.003 -0.35% 0.971 0.978
2016-11-04 Viernes 0.972 +0.001 +0.07% 0.968 0.974
2016-11-07 Lunes 0.969 -0.004 -0.38% 0.967 0.978
2016-11-08 Martes 0.970 +0.001 +0.09% 0.967 0.973
2016-11-09 Miércoles 0.976 +0.006 +0.66% 0.966 0.979
2016-11-10 Jueves 0.975 -0.001 -0.08% 0.961 0.979
2016-11-11 Viernes 0.978 +0.003 +0.27% 0.973 0.983
2016-11-14 Lunes 0.977 -0.001 -0.11% 0.975 0.989
2016-11-15 Martes 0.984 +0.007 +0.74% 0.974 0.986
2016-11-16 Miércoles 0.994 +0.011 +1.07% 0.982 0.998
2016-11-17 Jueves 0.998 +0.004 +0.41% 0.992 1.002
2016-11-18 Viernes 1.009 +0.011 +1.09% 0.997 1.011
2016-11-21 Lunes 1.011 +0.002 +0.21% 1.007 1.015
2016-11-22 Martes 1.005 -0.006 -0.61% 1.004 1.013
2016-11-23 Miércoles 1.004 -0.001 -0.13% 1.000 1.007
2016-11-24 Jueves 1.001 -0.003 -0.32% 0.999 1.005
2016-11-25 Viernes 0.993 -0.008 -0.79% 0.992 1.003
2016-11-28 Lunes 0.996 +0.004 +0.36% 0.991 1.000
2016-11-29 Martes 0.995 -0.002 -0.16% 0.993 0.999
2016-11-30 Miércoles 1.008 +0.013 +1.31% 0.993 1.010
2016-12-01 Jueves 1.013 +0.005 +0.51% 1.006 1.016
2016-12-02 Viernes 1.008 -0.005 -0.48% 1.008 1.015
2016-12-05 Lunes 1.009 +0.001 +0.06% 1.005 1.013
2016-12-06 Martes 1.009 +0.001 +0.08% 1.006 1.015
2016-12-07 Miércoles 1.010 +0.001 +0.06% 1.008 1.016
2016-12-08 Jueves 1.016 +0.006 +0.59% 1.008 1.019
2016-12-09 Viernes 1.018 +0.002 +0.20% 1.013 1.022
2016-12-12 Lunes 1.016 -0.002 -0.23% 1.014 1.025
2016-12-13 Martes 1.016 0.000 0% 1.013 1.019
2016-12-14 Miércoles 1.017 +0.001 +0.10% 1.009 1.019
2016-12-15 Jueves 1.019 +0.002 +0.24% 1.013 1.020
2016-12-16 Viernes 1.026 +0.007 +0.72% 1.017 1.029
2016-12-19 Lunes 1.029 +0.003 +0.28% 1.025 1.031
2016-12-20 Martes 1.030 +0.001 +0.11% 1.026 1.033
2016-12-21 Miércoles 1.030 -0.0004 -0.04% 1.027 1.033
2016-12-22 Jueves 1.028 -0.002 -0.23% 1.025 1.033
2016-12-23 Viernes 1.029 +0.001 +0.10% 1.026 1.034
2016-12-26 Lunes 1.030 +0.001 +0.10% 1.025 1.033
2016-12-27 Martes 1.025 -0.004 -0.43% 1.024 1.031
2016-12-28 Miércoles 1.027 +0.002 +0.21% 1.020 1.029
2016-12-29 Jueves 1.026 -0.002 -0.15% 1.024 1.029
2016-12-30 Viernes 1.032 +0.006 +0.56% 1.023 1.033