Valor del dólar canadiense en Australia en 2017

Precio cierre $1.019
Precio promedio $1.005
Precio mínimo $0.966
Precio máximo $1.044

Al finalizar el 2017 el dólar canadiense cotizó a 1.019 dólares australianos. El precio bajó 0.0167 dólares (-1.61%) desde el inicio del año, cuando cotizaba a $1.036. El precio promedio fue de $1.005.

En el 2017:

  • El precio mínimo fue de $0.966 y se alcanzó el 3 de mayo.
  • El precio máximo fue de $1.044 y se alcanzó el 6 de diciembre.
  • El día más bajista fue el 13 de abril, con una caída del 1.2%.
  • El día más alcista fue el 3 de mayo, con un alza del 1.37%.
  • El precio del dólar canadiense subió 123 días y bajó 135 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 17 y el 24 de agosto y entre el 3 y el 10 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 1.036 +0.004 +0.39% 1.028 1.042
2017-01-03 Martes 1.031 -0.005 -0.48% 1.028 1.036
2017-01-04 Miércoles 1.032 +0.002 +0.15% 1.025 1.036
2017-01-05 Jueves 1.031 -0.001 -0.14% 1.028 1.034
2017-01-06 Viernes 1.035 +0.004 +0.44% 1.027 1.038
2017-01-09 Lunes 1.029 -0.006 -0.59% 1.026 1.036
2017-01-10 Martes 1.026 -0.004 -0.35% 1.024 1.030
2017-01-11 Miércoles 1.020 -0.006 -0.57% 1.018 1.027
2017-01-12 Jueves 1.017 -0.003 -0.30% 1.013 1.023
2017-01-13 Viernes 1.017 0.000 0% 1.014 1.021
2017-01-16 Lunes 1.015 -0.002 -0.15% 1.014 1.021
2017-01-17 Martes 1.013 -0.002 -0.19% 1.012 1.018
2017-01-18 Miércoles 1.004 -0.009 -0.90% 1.001 1.015
2017-01-19 Jueves 0.993 -0.011 -1.12% 0.992 1.007
2017-01-20 Viernes 0.994 +0.001 +0.08% 0.991 0.997
2017-01-23 Lunes 0.996 +0.002 +0.25% 0.990 0.998
2017-01-24 Martes 1.002 +0.006 +0.61% 0.993 1.005
2017-01-25 Miércoles 1.010 +0.008 +0.81% 1.001 1.014
2017-01-26 Jueves 1.014 +0.003 +0.34% 1.009 1.015
2017-01-27 Viernes 1.007 -0.007 -0.68% 1.007 1.016
2017-01-30 Lunes 1.009 +0.002 +0.21% 1.005 1.012
2017-01-31 Martes 1.012 +0.003 +0.28% 1.008 1.015
2017-02-01 Miércoles 1.010 -0.001 -0.14% 1.007 1.013
2017-02-02 Jueves 1.003 -0.008 -0.78% 0.998 1.012
2017-02-03 Viernes 0.999 -0.003 -0.32% 0.998 1.005
2017-02-06 Lunes 0.998 -0.001 -0.13% 0.996 1.004
2017-02-07 Martes 0.995 -0.003 -0.32% 0.993 1.000
2017-02-08 Miércoles 0.995 +0.0003 +0.03% 0.991 0.997
2017-02-09 Jueves 0.998 +0.003 +0.27% 0.994 1.000
2017-02-10 Viernes 0.996 -0.002 -0.19% 0.995 1.001
2017-02-13 Lunes 1.001 +0.005 +0.54% 0.993 1.002
2017-02-14 Martes 0.998 -0.004 -0.35% 0.997 1.003
2017-02-15 Miércoles 0.992 -0.006 -0.61% 0.990 1.000
2017-02-16 Jueves 0.994 +0.003 +0.27% 0.990 0.998
2017-02-17 Viernes 0.995 +0.001 +0.07% 0.992 0.998
2017-02-20 Lunes 0.992 -0.003 -0.27% 0.992 0.997
2017-02-21 Martes 0.991 -0.001 -0.11% 0.989 0.995
2017-02-22 Miércoles 0.986 -0.005 -0.52% 0.984 0.993
2017-02-23 Jueves 0.989 +0.003 +0.29% 0.986 0.991
2017-02-24 Viernes 0.995 +0.006 +0.65% 0.989 0.998
2017-02-27 Lunes 0.989 -0.007 -0.68% 0.988 0.995
2017-02-28 Martes 0.982 -0.007 -0.69% 0.979 0.990
2017-03-01 Miércoles 0.978 -0.004 -0.44% 0.975 0.984
2017-03-02 Jueves 0.986 +0.009 +0.89% 0.976 0.988
2017-03-03 Viernes 0.984 -0.002 -0.20% 0.983 0.990
2017-03-06 Lunes 0.984 -0.0003 -0.03% 0.981 0.987
2017-03-07 Martes 0.983 -0.001 -0.14% 0.979 0.985
2017-03-08 Miércoles 0.985 +0.002 +0.21% 0.980 0.986
2017-03-09 Jueves 0.986 +0.002 +0.16% 0.982 0.988
2017-03-10 Viernes 0.984 -0.002 -0.19% 0.983 0.987
2017-03-13 Lunes 0.982 -0.002 -0.19% 0.980 0.986
2017-03-14 Martes 0.981 -0.001 -0.11% 0.979 0.985
2017-03-15 Miércoles 0.975 -0.006 -0.65% 0.973 0.983
2017-03-16 Jueves 0.978 +0.003 +0.31% 0.974 0.980
2017-03-17 Viernes 0.973 -0.005 -0.55% 0.972 0.980
2017-03-20 Lunes 0.969 -0.003 -0.34% 0.967 0.975
2017-03-21 Martes 0.974 +0.005 +0.47% 0.968 0.975
2017-03-22 Miércoles 0.977 +0.003 +0.35% 0.973 0.978
2017-03-23 Jueves 0.982 +0.005 +0.48% 0.976 0.983
2017-03-24 Viernes 0.981 -0.001 -0.12% 0.979 0.984
2017-03-27 Lunes 0.981 +0.001 +0.06% 0.979 0.985
2017-03-28 Martes 0.979 -0.002 -0.25% 0.977 0.983
2017-03-29 Miércoles 0.978 -0.0004 -0.04% 0.975 0.980
2017-03-30 Jueves 0.981 +0.002 +0.25% 0.976 0.983
2017-03-31 Viernes 0.985 +0.004 +0.38% 0.978 0.985
2017-04-03 Lunes 0.983 -0.002 -0.17% 0.980 0.988
2017-04-04 Martes 0.986 +0.003 +0.36% 0.981 0.987
2017-04-05 Miércoles 0.983 -0.003 -0.31% 0.982 0.987
2017-04-06 Jueves 0.988 +0.005 +0.48% 0.982 0.989
2017-04-07 Viernes 0.995 +0.007 +0.69% 0.988 0.998
2017-04-10 Lunes 1.000 +0.006 +0.57% 0.993 1.001
2017-04-11 Martes 1.001 +0.0004 +0.04% 0.998 1.003
2017-04-12 Miércoles 1.003 +0.002 +0.24% 0.999 1.008
2017-04-13 Jueves 0.991 -0.012 -1.20% 0.990 1.005
2017-04-14 Viernes 0.990 -0.001 -0.09% 0.990 0.994
2017-04-17 Lunes 0.989 -0.001 -0.10% 0.989 0.992
2017-04-18 Martes 0.989 -0.0005 -0.05% 0.987 0.994
2017-04-19 Miércoles 0.989 +0.0003 +0.03% 0.988 0.994
2017-04-20 Jueves 0.986 -0.003 -0.28% 0.982 0.990
2017-04-21 Viernes 0.982 -0.004 -0.44% 0.981 0.988
2017-04-24 Lunes 0.978 -0.004 -0.37% 0.977 0.985
2017-04-25 Martes 0.978 -0.001 -0.06% 0.974 0.980
2017-04-26 Miércoles 0.983 +0.005 +0.50% 0.976 0.989
2017-04-27 Jueves 0.983 0.000 0% 0.980 0.988
2017-04-28 Viernes 0.978 -0.005 -0.47% 0.977 0.984
2017-05-01 Lunes 0.971 -0.007 -0.71% 0.970 0.981
2017-05-02 Martes 0.968 -0.003 -0.34% 0.966 0.974
2017-05-03 Miércoles 0.981 +0.013 +1.37% 0.966 0.983
2017-05-04 Jueves 0.982 +0.001 +0.06% 0.980 0.987
2017-05-05 Viernes 0.987 +0.005 +0.53% 0.980 0.989
2017-05-08 Lunes 0.989 +0.002 +0.19% 0.985 0.992
2017-05-09 Martes 0.992 +0.003 +0.33% 0.987 0.996
2017-05-10 Miércoles 0.994 +0.002 +0.17% 0.988 0.996
2017-05-11 Jueves 0.990 -0.004 -0.44% 0.987 0.999
2017-05-12 Viernes 0.988 -0.002 -0.19% 0.984 0.991
2017-05-15 Lunes 0.990 +0.002 +0.20% 0.985 0.990
2017-05-16 Martes 0.990 +0.0001 +0.01% 0.987 0.992
2017-05-17 Miércoles 0.989 -0.001 -0.05% 0.987 0.994
2017-05-18 Jueves 0.991 +0.002 +0.17% 0.983 0.992
2017-05-19 Viernes 0.992 +0.001 +0.08% 0.986 0.993
2017-05-22 Lunes 0.991 -0.001 -0.12% 0.990 0.996
2017-05-23 Martes 0.989 -0.001 -0.11% 0.988 0.993
2017-05-24 Miércoles 0.994 +0.004 +0.44% 0.988 0.998
2017-05-25 Jueves 0.995 +0.001 +0.11% 0.993 0.999
2017-05-26 Viernes 0.999 +0.004 +0.38% 0.994 1.000
2017-05-29 Lunes 0.999 +0.0003 +0.03% 0.997 1.001
2017-05-30 Martes 0.995 -0.004 -0.39% 0.993 1.001
2017-05-31 Miércoles 0.997 +0.002 +0.18% 0.994 0.999
2017-06-01 Jueves 1.003 +0.007 +0.65% 0.995 1.006
2017-06-02 Viernes 0.996 -0.007 -0.73% 0.994 1.004
2017-06-05 Lunes 0.991 -0.005 -0.48% 0.990 1.000
2017-06-06 Martes 0.990 -0.001 -0.15% 0.987 0.996
2017-06-07 Miércoles 0.980 -0.009 -0.95% 0.979 0.992
2017-06-08 Jueves 0.981 +0.001 +0.06% 0.980 0.984
2017-06-09 Viernes 0.986 +0.005 +0.50% 0.981 0.990
2017-06-12 Lunes 0.995 +0.009 +0.94% 0.985 0.997
2017-06-13 Martes 1.002 +0.007 +0.67% 0.994 1.004
2017-06-14 Miércoles 0.995 -0.007 -0.69% 0.991 1.004
2017-06-15 Jueves 0.994 -0.001 -0.07% 0.990 0.997
2017-06-16 Viernes 0.993 -0.001 -0.11% 0.990 0.995
2017-06-19 Lunes 0.996 +0.002 +0.24% 0.991 0.998
2017-06-20 Martes 0.994 -0.001 -0.13% 0.990 0.998
2017-06-21 Miércoles 0.993 -0.001 -0.14% 0.992 0.998
2017-06-22 Jueves 1.002 +0.009 +0.91% 0.990 1.004
2017-06-23 Viernes 0.996 -0.006 -0.60% 0.993 1.003
2017-06-26 Lunes 0.996 -0.0003 -0.03% 0.994 0.999
2017-06-27 Martes 0.999 +0.003 +0.35% 0.991 1.002
2017-06-28 Miércoles 1.004 +0.005 +0.46% 0.999 1.008
2017-06-29 Jueves 1.001 -0.003 -0.28% 0.999 1.005
2017-06-30 Viernes 1.003 +0.002 +0.21% 0.999 1.005
2017-07-03 Lunes 1.003 +0.0004 +0.04% 1.001 1.007
2017-07-04 Martes 1.017 +0.013 +1.31% 1.002 1.019
2017-07-05 Miércoles 1.015 -0.001 -0.14% 1.012 1.018
2017-07-06 Jueves 1.016 +0.001 +0.06% 1.013 1.021
2017-07-07 Viernes 1.021 +0.005 +0.53% 1.013 1.024
2017-07-10 Lunes 1.020 -0.001 -0.14% 1.018 1.023
2017-07-11 Martes 1.014 -0.006 -0.57% 1.012 1.021
2017-07-12 Miércoles 1.022 +0.008 +0.75% 1.007 1.027
2017-07-13 Jueves 1.017 -0.005 -0.45% 1.013 1.023
2017-07-14 Viernes 1.010 -0.007 -0.70% 1.004 1.017
2017-07-17 Lunes 1.010 -0.0003 -0.03% 1.008 1.013
2017-07-18 Martes 1.000 -0.009 -0.90% 0.996 1.013
2017-07-19 Miércoles 0.998 -0.003 -0.29% 0.996 1.002
2017-07-20 Jueves 0.998 +0.0005 +0.05% 0.994 1.003
2017-07-21 Viernes 1.008 +0.010 +0.95% 0.998 1.009
2017-07-24 Lunes 1.009 +0.001 +0.14% 1.001 1.010
2017-07-25 Martes 1.007 -0.002 -0.16% 1.003 1.012
2017-07-26 Miércoles 1.004 -0.004 -0.37% 1.003 1.014
2017-07-27 Jueves 1.000 -0.004 -0.37% 0.998 1.005
2017-07-28 Viernes 1.007 +0.007 +0.71% 0.997 1.008
2017-07-31 Lunes 1.001 -0.006 -0.56% 1.000 1.008
2017-08-01 Martes 1.001 -0.0004 -0.04% 0.995 1.007
2017-08-02 Miércoles 0.999 -0.002 -0.22% 0.996 1.003
2017-08-03 Jueves 1.000 +0.001 +0.08% 0.997 1.004
2017-08-04 Viernes 0.997 -0.003 -0.25% 0.996 1.003
2017-08-07 Lunes 0.997 -0.0005 -0.05% 0.995 0.999
2017-08-08 Martes 0.998 +0.001 +0.11% 0.992 1.000
2017-08-09 Miércoles 0.998 +0.0004 +0.04% 0.997 1.003
2017-08-10 Jueves 0.996 -0.002 -0.17% 0.995 1.000
2017-08-11 Viernes 0.999 +0.003 +0.28% 0.996 1.002
2017-08-14 Lunes 1.001 +0.002 +0.21% 0.996 1.003
2017-08-15 Martes 1.002 +0.001 +0.09% 0.998 1.005
2017-08-16 Miércoles 1.000 -0.002 -0.22% 0.996 1.004
2017-08-17 Jueves 1.000 +0.0001 +0.01% 0.996 1.002
2017-08-18 Viernes 1.002 +0.002 +0.18% 0.997 1.006
2017-08-21 Lunes 1.003 +0.001 +0.11% 1.000 1.004
2017-08-22 Martes 1.006 +0.003 +0.34% 1.002 1.010
2017-08-23 Miércoles 1.008 +0.001 +0.12% 1.004 1.010
2017-08-24 Jueves 1.011 +0.003 +0.34% 1.007 1.013
2017-08-25 Viernes 1.011 -0.0005 -0.05% 1.005 1.013
2017-08-28 Lunes 1.004 -0.006 -0.64% 1.003 1.013
2017-08-29 Martes 1.006 +0.002 +0.17% 1.000 1.010
2017-08-30 Miércoles 1.003 -0.003 -0.32% 0.999 1.006
2017-08-31 Jueves 1.008 +0.006 +0.56% 0.999 1.010
2017-09-01 Viernes 1.012 +0.004 +0.43% 1.007 1.015
2017-09-04 Lunes 1.014 +0.001 +0.12% 1.012 1.017
2017-09-05 Martes 1.011 -0.003 -0.27% 1.007 1.015
2017-09-06 Miércoles 1.023 +0.012 +1.15% 1.007 1.033
2017-09-07 Jueves 1.026 +0.003 +0.29% 1.019 1.027
2017-09-08 Viernes 1.021 -0.005 -0.45% 1.018 1.026
2017-09-11 Lunes 1.029 +0.008 +0.74% 1.015 1.029
2017-09-12 Martes 1.024 -0.005 -0.46% 1.023 1.032
2017-09-13 Miércoles 1.029 +0.005 +0.49% 1.022 1.029
2017-09-14 Jueves 1.027 -0.002 -0.18% 1.024 1.031
2017-09-15 Viernes 1.025 -0.002 -0.20% 1.023 1.029
2017-09-18 Lunes 1.022 -0.003 -0.27% 1.020 1.029
2017-09-19 Martes 1.016 -0.006 -0.61% 1.015 1.023
2017-09-20 Miércoles 1.011 -0.005 -0.52% 1.007 1.017
2017-09-21 Jueves 1.022 +0.012 +1.18% 1.009 1.024
2017-09-22 Viernes 1.018 -0.005 -0.45% 1.016 1.026
2017-09-25 Lunes 1.019 +0.001 +0.07% 1.016 1.022
2017-09-26 Martes 1.027 +0.008 +0.82% 1.017 1.028
2017-09-27 Miércoles 1.021 -0.006 -0.55% 1.020 1.031
2017-09-28 Jueves 1.024 +0.003 +0.29% 1.020 1.027
2017-09-29 Viernes 1.024 -0.001 -0.06% 1.018 1.028
2017-10-02 Lunes 1.021 -0.002 -0.22% 1.020 1.025
2017-10-03 Martes 1.022 +0.001 +0.07% 1.020 1.025
2017-10-04 Miércoles 1.020 -0.003 -0.25% 1.019 1.023
2017-10-05 Jueves 1.021 +0.001 +0.15% 1.019 1.026
2017-10-06 Viernes 1.027 +0.006 +0.55% 1.021 1.029
2017-10-09 Lunes 1.028 +0.001 +0.12% 1.025 1.030
2017-10-10 Martes 1.027 -0.0005 -0.05% 1.025 1.030
2017-10-11 Miércoles 1.031 +0.003 +0.31% 1.024 1.031
2017-10-12 Jueves 1.025 -0.006 -0.53% 1.024 1.031
2017-10-13 Viernes 1.017 -0.008 -0.81% 1.013 1.025
2017-10-16 Lunes 1.018 +0.001 +0.08% 1.013 1.018
2017-10-17 Martes 1.018 +0.0004 +0.04% 1.015 1.019
2017-10-18 Miércoles 1.022 +0.004 +0.44% 1.018 1.024
2017-10-19 Jueves 1.016 -0.006 -0.59% 1.016 1.024
2017-10-20 Viernes 1.013 -0.004 -0.34% 1.013 1.021
2017-10-23 Lunes 1.012 -0.0005 -0.05% 1.012 1.015
2017-10-24 Martes 1.015 +0.002 +0.22% 1.012 1.017
2017-10-25 Miércoles 1.014 -0.0002 -0.02% 1.014 1.025
2017-10-26 Jueves 1.016 +0.002 +0.16% 1.012 1.017
2017-10-27 Viernes 1.017 +0.001 +0.09% 1.012 1.019
2017-10-30 Lunes 1.014 -0.003 -0.30% 1.013 1.018
2017-10-31 Martes 1.014 -0.0003 -0.03% 1.011 1.017
2017-11-01 Miércoles 1.012 -0.001 -0.11% 1.008 1.014
2017-11-02 Jueves 1.012 -0.0002 -0.02% 1.008 1.013
2017-11-03 Viernes 1.024 +0.012 +1.18% 1.011 1.025
2017-11-06 Lunes 1.023 -0.001 -0.07% 1.021 1.026
2017-11-07 Martes 1.024 +0.0005 +0.05% 1.021 1.025
2017-11-08 Miércoles 1.023 -0.001 -0.06% 1.022 1.025
2017-11-09 Jueves 1.027 +0.003 +0.33% 1.022 1.029
2017-11-10 Viernes 1.029 +0.002 +0.23% 1.025 1.030
2017-11-13 Lunes 1.031 +0.001 +0.14% 1.028 1.032
2017-11-14 Martes 1.029 -0.001 -0.12% 1.027 1.032
2017-11-15 Miércoles 1.032 +0.003 +0.29% 1.028 1.038
2017-11-16 Jueves 1.033 +0.001 +0.09% 1.029 1.035
2017-11-17 Viernes 1.036 +0.002 +0.23% 1.033 1.041
2017-11-20 Lunes 1.033 -0.002 -0.23% 1.033 1.037
2017-11-21 Martes 1.033 -0.0005 -0.05% 1.029 1.037
2017-11-22 Miércoles 1.034 +0.001 +0.14% 1.032 1.038
2017-11-23 Jueves 1.032 -0.002 -0.24% 1.031 1.036
2017-11-24 Viernes 1.033 +0.001 +0.13% 1.031 1.035
2017-11-27 Lunes 1.030 -0.003 -0.27% 1.029 1.035
2017-11-28 Martes 1.027 -0.003 -0.27% 1.025 1.031
2017-11-29 Miércoles 1.027 -0.001 -0.06% 1.026 1.031
2017-11-30 Jueves 1.025 -0.002 -0.19% 1.022 1.029
2017-12-01 Viernes 1.036 +0.011 +1.10% 1.023 1.036
2017-12-04 Lunes 1.039 +0.003 +0.25% 1.033 1.039
2017-12-05 Martes 1.036 -0.003 -0.25% 1.032 1.039
2017-12-06 Miércoles 1.034 -0.002 -0.23% 1.032 1.044
2017-12-07 Jueves 1.036 +0.002 +0.21% 1.033 1.038
2017-12-08 Viernes 1.037 +0.001 +0.14% 1.034 1.038
2017-12-11 Lunes 1.034 -0.004 -0.35% 1.031 1.037
2017-12-12 Martes 1.029 -0.005 -0.48% 1.027 1.035
2017-12-13 Miércoles 1.022 -0.007 -0.67% 1.020 1.029
2017-12-14 Jueves 1.019 -0.002 -0.23% 1.014 1.025
2017-12-15 Viernes 1.017 -0.002 -0.24% 1.015 1.022
2017-12-18 Lunes 1.014 -0.003 -0.26% 1.013 1.017
2017-12-19 Martes 1.013 -0.001 -0.11% 1.012 1.016
2017-12-20 Miércoles 1.016 +0.003 +0.31% 1.012 1.018
2017-12-21 Jueves 1.019 +0.003 +0.28% 1.016 1.023
2017-12-22 Viernes 1.018 -0.002 -0.15% 1.013 1.021
2017-12-25 Lunes 1.018 +0.0003 +0.03% 1.016 1.020
2017-12-26 Martes 1.020 +0.002 +0.17% 1.017 1.021
2017-12-27 Miércoles 1.017 -0.002 -0.25% 1.016 1.021
2017-12-28 Jueves 1.020 +0.003 +0.31% 1.015 1.021
2017-12-29 Viernes 1.019 -0.002 -0.15% 1.018 1.023