Valor del dólar canadiense en Australia en 2019

Precio cierre $1.097

Precio promedio $1.084

Precio mínimo $1.037

Precio máximo $1.132

Al finalizar el 2019 el dólar canadiense cotizó a 1.097 dólares australianos. El precio subió 0.0574 dólares (+5.52%) desde el inicio del año, cuando cotizaba a $1.039. El precio promedio fue de $1.084.

En el 2019:

El precio mínimo fue de $1.037 y se alcanzó el 1 de enero.
El precio máximo fue de $1.132 y se alcanzó el 2 de octubre.
El día más bajista fue el 30 de octubre, con una caída del 1.11%.
El día más alcista fue el 2 de enero, con un alza del 1.44%.
El precio del dólar canadiense subió 138 días y bajó 123 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 23 de julio y el 5 de agosto, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	1.039	-0.0003	-0.03%	1.037	1.043
2019-01-02	Miércoles	1.054	+0.015	+1.44%	1.039	1.055
2019-01-03	Jueves	1.058	+0.004	+0.36%	1.053	1.082
2019-01-04	Viernes	1.050	-0.008	-0.76%	1.048	1.061
2019-01-07	Lunes	1.052	+0.002	+0.16%	1.048	1.055
2019-01-08	Martes	1.054	+0.003	+0.26%	1.052	1.058
2019-01-09	Miércoles	1.056	+0.001	+0.11%	1.051	1.058
2019-01-10	Jueves	1.051	-0.004	-0.42%	1.050	1.057
2019-01-11	Viernes	1.045	-0.006	-0.61%	1.044	1.053
2019-01-14	Lunes	1.046	+0.001	+0.09%	1.045	1.049
2019-01-15	Martes	1.047	+0.001	+0.09%	1.044	1.051
2019-01-16	Miércoles	1.052	+0.005	+0.52%	1.046	1.053
2019-01-17	Jueves	1.047	-0.006	-0.52%	1.045	1.053
2019-01-18	Viernes	1.052	+0.005	+0.52%	1.046	1.053
2019-01-21	Lunes	1.051	-0.001	-0.11%	1.048	1.054
2019-01-22	Martes	1.051	+0.0003	+0.03%	1.050	1.054
2019-01-23	Miércoles	1.049	-0.002	-0.16%	1.048	1.054
2019-01-24	Jueves	1.056	+0.006	+0.59%	1.046	1.058
2019-01-25	Viernes	1.053	-0.002	-0.22%	1.051	1.059
2019-01-28	Lunes	1.052	-0.001	-0.09%	1.050	1.056
2019-01-29	Martes	1.053	+0.0005	+0.05%	1.051	1.056
2019-01-30	Miércoles	1.049	-0.004	-0.34%	1.047	1.055
2019-01-31	Jueves	1.047	-0.002	-0.18%	1.043	1.050
2019-02-01	Viernes	1.053	+0.006	+0.53%	1.046	1.055
2019-02-04	Lunes	1.055	+0.002	+0.24%	1.051	1.058
2019-02-05	Martes	1.053	-0.002	-0.24%	1.050	1.060
2019-02-06	Miércoles	1.065	+0.012	+1.17%	1.051	1.066
2019-02-07	Jueves	1.058	-0.007	-0.69%	1.057	1.066
2019-02-08	Viernes	1.062	+0.004	+0.43%	1.057	1.066
2019-02-11	Lunes	1.064	+0.002	+0.17%	1.059	1.066
2019-02-12	Martes	1.065	+0.0005	+0.05%	1.061	1.066
2019-02-13	Miércoles	1.064	-0.001	-0.07%	1.060	1.066
2019-02-14	Jueves	1.058	-0.006	-0.57%	1.056	1.065
2019-02-15	Viernes	1.056	-0.002	-0.16%	1.055	1.062
2019-02-18	Lunes	1.059	+0.003	+0.27%	1.052	1.061
2019-02-19	Martes	1.056	-0.003	-0.26%	1.054	1.062
2019-02-20	Miércoles	1.059	+0.003	+0.28%	1.055	1.061
2019-02-21	Jueves	1.066	+0.006	+0.60%	1.053	1.073
2019-02-22	Viernes	1.068	+0.002	+0.22%	1.061	1.069
2019-02-25	Lunes	1.057	-0.011	-0.99%	1.039	1.068
2019-02-26	Martes	1.056	-0.001	-0.13%	1.055	1.060
2019-02-27	Miércoles	1.064	+0.008	+0.78%	1.055	1.067
2019-02-28	Jueves	1.070	+0.006	+0.56%	1.061	1.073
2019-03-01	Viernes	1.062	-0.008	-0.79%	1.061	1.074
2019-03-04	Lunes	1.060	-0.002	-0.19%	1.056	1.063
2019-03-05	Martes	1.057	-0.002	-0.22%	1.056	1.063
2019-03-06	Miércoles	1.058	+0.0004	+0.04%	1.055	1.065
2019-03-07	Jueves	1.059	+0.001	+0.12%	1.055	1.061
2019-03-08	Viernes	1.057	-0.002	-0.16%	1.056	1.062
2019-03-11	Lunes	1.056	-0.001	-0.13%	1.054	1.061
2019-03-12	Martes	1.057	+0.001	+0.13%	1.053	1.058
2019-03-13	Miércoles	1.059	+0.002	+0.16%	1.057	1.063
2019-03-14	Jueves	1.061	+0.002	+0.23%	1.059	1.066
2019-03-15	Viernes	1.057	-0.004	-0.38%	1.055	1.063
2019-03-18	Lunes	1.055	-0.002	-0.20%	1.054	1.060
2019-03-19	Martes	1.059	+0.004	+0.34%	1.054	1.063
2019-03-20	Miércoles	1.056	-0.003	-0.26%	1.054	1.063
2019-03-21	Jueves	1.052	-0.004	-0.39%	1.050	1.058
2019-03-22	Viernes	1.051	-0.001	-0.11%	1.050	1.055
2019-03-25	Lunes	1.049	-0.002	-0.22%	1.047	1.054
2019-03-26	Martes	1.047	-0.002	-0.14%	1.045	1.050
2019-03-27	Miércoles	1.052	+0.005	+0.50%	1.046	1.054
2019-03-28	Jueves	1.051	-0.001	-0.08%	1.049	1.054
2019-03-29	Viernes	1.055	+0.004	+0.37%	1.048	1.057
2019-04-01	Lunes	1.056	+0.001	+0.09%	1.050	1.057
2019-04-02	Martes	1.060	+0.004	+0.36%	1.053	1.062
2019-04-03	Miércoles	1.053	-0.007	-0.64%	1.052	1.063
2019-04-04	Jueves	1.052	-0.001	-0.11%	1.051	1.055
2019-04-05	Viernes	1.051	-0.001	-0.08%	1.047	1.054
2019-04-08	Lunes	1.054	+0.002	+0.21%	1.050	1.055
2019-04-09	Martes	1.053	-0.001	-0.08%	1.051	1.055
2019-04-10	Miércoles	1.046	-0.007	-0.65%	1.046	1.055
2019-04-11	Jueves	1.048	+0.002	+0.23%	1.045	1.051
2019-04-12	Viernes	1.046	-0.002	-0.20%	1.043	1.051
2019-04-15	Lunes	1.043	-0.004	-0.33%	1.041	1.048
2019-04-16	Martes	1.044	+0.001	+0.09%	1.042	1.046
2019-04-17	Miércoles	1.044	+0.0001	+0.01%	1.040	1.047
2019-04-18	Jueves	1.045	+0.001	+0.14%	1.041	1.047
2019-04-19	Viernes	1.044	-0.001	-0.13%	1.043	1.047
2019-04-22	Lunes	1.050	+0.006	+0.61%	1.043	1.051
2019-04-23	Martes	1.049	-0.002	-0.14%	1.048	1.053
2019-04-24	Miércoles	1.056	+0.008	+0.72%	1.048	1.059
2019-04-25	Jueves	1.057	+0.0003	+0.03%	1.055	1.060
2019-04-26	Viernes	1.055	-0.001	-0.11%	1.052	1.059
2019-04-29	Lunes	1.052	-0.003	-0.29%	1.052	1.057
2019-04-30	Martes	1.060	+0.007	+0.69%	1.051	1.060
2019-05-01	Miércoles	1.060	+0.0002	+0.02%	1.057	1.062
2019-05-02	Jueves	1.060	+0.0001	+0.01%	1.058	1.063
2019-05-03	Viernes	1.061	+0.001	+0.07%	1.059	1.064
2019-05-06	Lunes	1.064	+0.003	+0.27%	1.060	1.069
2019-05-07	Martes	1.058	-0.006	-0.55%	1.057	1.066
2019-05-08	Miércoles	1.061	+0.004	+0.35%	1.057	1.062
2019-05-09	Jueves	1.061	-0.0002	-0.02%	1.060	1.065
2019-05-10	Viernes	1.065	+0.004	+0.34%	1.060	1.067
2019-05-13	Lunes	1.068	+0.003	+0.32%	1.063	1.070
2019-05-14	Martes	1.069	+0.001	+0.11%	1.067	1.071
2019-05-15	Miércoles	1.074	+0.005	+0.43%	1.069	1.076
2019-05-16	Jueves	1.078	+0.003	+0.33%	1.073	1.080
2019-05-17	Viernes	1.082	+0.004	+0.40%	1.075	1.084
2019-05-20	Lunes	1.078	-0.004	-0.39%	1.070	1.080
2019-05-21	Martes	1.083	+0.006	+0.52%	1.075	1.086
2019-05-22	Miércoles	1.081	-0.002	-0.17%	1.081	1.087
2019-05-23	Jueves	1.075	-0.006	-0.57%	1.075	1.083
2019-05-24	Viernes	1.074	-0.001	-0.07%	1.073	1.079
2019-05-27	Lunes	1.075	+0.0001	+0.01%	1.072	1.077
2019-05-28	Martes	1.070	-0.005	-0.44%	1.070	1.076
2019-05-29	Miércoles	1.069	-0.001	-0.08%	1.067	1.071
2019-05-30	Jueves	1.071	+0.002	+0.23%	1.067	1.074
2019-05-31	Viernes	1.066	-0.006	-0.53%	1.064	1.073
2019-06-03	Lunes	1.066	+0.001	+0.07%	1.064	1.069
2019-06-04	Martes	1.068	+0.001	+0.13%	1.064	1.069
2019-06-05	Miércoles	1.069	+0.001	+0.12%	1.066	1.071
2019-06-06	Jueves	1.072	+0.003	+0.29%	1.067	1.073
2019-06-07	Viernes	1.077	+0.004	+0.40%	1.072	1.077
2019-06-10	Lunes	1.082	+0.005	+0.48%	1.074	1.084
2019-06-11	Martes	1.081	-0.001	-0.07%	1.080	1.086
2019-06-12	Miércoles	1.081	+0.0004	+0.04%	1.080	1.085
2019-06-13	Jueves	1.085	+0.004	+0.34%	1.081	1.090
2019-06-14	Viernes	1.084	-0.001	-0.06%	1.084	1.089
2019-06-17	Lunes	1.088	+0.003	+0.31%	1.083	1.090
2019-06-18	Martes	1.087	-0.001	-0.10%	1.085	1.092
2019-06-19	Miércoles	1.094	+0.007	+0.66%	1.086	1.095
2019-06-20	Jueves	1.095	+0.001	+0.09%	1.093	1.098
2019-06-21	Viernes	1.092	-0.003	-0.27%	1.091	1.099
2019-06-24	Lunes	1.090	-0.002	-0.20%	1.087	1.093
2019-06-25	Martes	1.091	+0.001	+0.11%	1.088	1.092
2019-06-26	Miércoles	1.090	-0.001	-0.07%	1.087	1.092
2019-06-27	Jueves	1.089	-0.001	-0.07%	1.088	1.092
2019-06-28	Viernes	1.088	-0.002	-0.15%	1.087	1.092
2019-07-01	Lunes	1.093	+0.005	+0.47%	1.086	1.096
2019-07-02	Martes	1.091	-0.002	-0.19%	1.088	1.094
2019-07-03	Miércoles	1.089	-0.001	-0.13%	1.086	1.093
2019-07-04	Jueves	1.091	+0.001	+0.12%	1.086	1.092
2019-07-05	Viernes	1.095	+0.004	+0.41%	1.089	1.097
2019-07-08	Lunes	1.095	-0.0002	-0.02%	1.094	1.098
2019-07-09	Martes	1.099	+0.004	+0.38%	1.094	1.101
2019-07-10	Miércoles	1.098	-0.001	-0.12%	1.094	1.103
2019-07-11	Jueves	1.096	-0.002	-0.15%	1.094	1.101
2019-07-12	Viernes	1.093	-0.003	-0.27%	1.092	1.099
2019-07-15	Lunes	1.088	-0.005	-0.46%	1.088	1.095
2019-07-16	Martes	1.089	+0.001	+0.10%	1.088	1.093
2019-07-17	Miércoles	1.093	+0.004	+0.33%	1.088	1.094
2019-07-18	Jueves	1.085	-0.008	-0.75%	1.083	1.094
2019-07-19	Viernes	1.087	+0.002	+0.18%	1.082	1.088
2019-07-22	Lunes	1.083	-0.004	-0.36%	1.082	1.090
2019-07-23	Martes	1.086	+0.004	+0.33%	1.081	1.088
2019-07-24	Miércoles	1.090	+0.004	+0.35%	1.086	1.092
2019-07-25	Jueves	1.092	+0.002	+0.17%	1.090	1.095
2019-07-26	Viernes	1.099	+0.007	+0.61%	1.092	1.100
2019-07-29	Lunes	1.100	+0.002	+0.15%	1.097	1.102
2019-07-30	Martes	1.106	+0.006	+0.55%	1.099	1.107
2019-07-31	Miércoles	1.107	+0.001	+0.08%	1.102	1.109
2019-08-01	Jueves	1.113	+0.006	+0.50%	1.102	1.114
2019-08-02	Viernes	1.113	+0.0004	+0.04%	1.109	1.115
2019-08-05	Lunes	1.120	+0.006	+0.57%	1.113	1.121
2019-08-06	Martes	1.113	-0.006	-0.55%	1.113	1.122
2019-08-07	Miércoles	1.112	-0.001	-0.09%	1.108	1.125
2019-08-08	Jueves	1.112	-0.001	-0.08%	1.104	1.115
2019-08-09	Viernes	1.114	+0.003	+0.22%	1.107	1.117
2019-08-12	Lunes	1.118	+0.004	+0.37%	1.113	1.121
2019-08-13	Martes	1.112	-0.007	-0.58%	1.110	1.120
2019-08-14	Miércoles	1.112	+0.001	+0.06%	1.111	1.118
2019-08-15	Jueves	1.109	-0.004	-0.34%	1.105	1.114
2019-08-16	Viernes	1.111	+0.002	+0.21%	1.105	1.112
2019-08-19	Lunes	1.109	-0.002	-0.17%	1.108	1.114
2019-08-20	Martes	1.108	-0.001	-0.13%	1.105	1.111
2019-08-21	Miércoles	1.109	+0.002	+0.15%	1.106	1.111
2019-08-22	Jueves	1.112	+0.003	+0.26%	1.109	1.114
2019-08-23	Viernes	1.114	+0.001	+0.13%	1.110	1.116
2019-08-26	Lunes	1.113	-0.0004	-0.04%	1.109	1.123
2019-08-27	Martes	1.115	+0.002	+0.13%	1.113	1.120
2019-08-28	Miércoles	1.116	+0.001	+0.08%	1.112	1.117
2019-08-29	Jueves	1.118	+0.003	+0.25%	1.114	1.119
2019-08-30	Viernes	1.115	-0.004	-0.33%	1.114	1.123
2019-09-02	Lunes	1.117	+0.002	+0.19%	1.114	1.119
2019-09-03	Martes	1.109	-0.008	-0.67%	1.108	1.121
2019-09-04	Miércoles	1.112	+0.003	+0.26%	1.104	1.113
2019-09-05	Jueves	1.109	-0.003	-0.31%	1.107	1.113
2019-09-06	Viernes	1.109	-0.0003	-0.03%	1.105	1.111
2019-09-09	Lunes	1.106	-0.002	-0.19%	1.105	1.111
2019-09-10	Martes	1.108	+0.001	+0.13%	1.104	1.110
2019-09-11	Miércoles	1.104	-0.003	-0.31%	1.103	1.111
2019-09-12	Jueves	1.102	-0.002	-0.22%	1.100	1.105
2019-09-13	Viernes	1.094	-0.008	-0.72%	1.093	1.104
2019-09-16	Lunes	1.100	+0.006	+0.54%	1.094	1.103
2019-09-17	Martes	1.099	-0.001	-0.08%	1.098	1.105
2019-09-18	Miércoles	1.102	+0.003	+0.26%	1.098	1.104
2019-09-19	Jueves	1.110	+0.008	+0.70%	1.101	1.111
2019-09-20	Viernes	1.114	+0.004	+0.36%	1.107	1.116
2019-09-23	Lunes	1.113	-0.001	-0.07%	1.110	1.115
2019-09-24	Martes	1.110	-0.003	-0.27%	1.108	1.115
2019-09-25	Miércoles	1.116	+0.006	+0.56%	1.109	1.118
2019-09-26	Jueves	1.117	+0.0004	+0.04%	1.113	1.118
2019-09-27	Viernes	1.116	-0.001	-0.08%	1.114	1.119
2019-09-30	Lunes	1.119	+0.003	+0.26%	1.116	1.121
2019-10-01	Martes	1.128	+0.009	+0.82%	1.115	1.130
2019-10-02	Miércoles	1.119	-0.009	-0.79%	1.118	1.132
2019-10-03	Jueves	1.112	-0.007	-0.63%	1.111	1.120
2019-10-04	Viernes	1.109	-0.002	-0.22%	1.108	1.114
2019-10-07	Lunes	1.116	+0.006	+0.59%	1.109	1.117
2019-10-08	Martes	1.115	-0.001	-0.08%	1.113	1.118
2019-10-09	Miércoles	1.115	-0.0003	-0.03%	1.113	1.117
2019-10-10	Jueves	1.112	-0.002	-0.20%	1.110	1.117
2019-10-11	Viernes	1.116	+0.003	+0.29%	1.106	1.117
2019-10-14	Lunes	1.115	-0.0005	-0.04%	1.114	1.121
2019-10-15	Martes	1.122	+0.006	+0.58%	1.114	1.122
2019-10-16	Miércoles	1.120	-0.001	-0.13%	1.120	1.126
2019-10-17	Jueves	1.115	-0.005	-0.44%	1.111	1.122
2019-10-18	Viernes	1.111	-0.004	-0.39%	1.111	1.116
2019-10-21	Lunes	1.112	+0.001	+0.09%	1.108	1.114
2019-10-22	Martes	1.114	+0.002	+0.14%	1.110	1.115
2019-10-23	Miércoles	1.116	+0.003	+0.23%	1.113	1.117
2019-10-24	Jueves	1.121	+0.005	+0.47%	1.115	1.123
2019-10-25	Viernes	1.122	+0.001	+0.06%	1.120	1.124
2019-10-28	Lunes	1.120	-0.002	-0.18%	1.119	1.124
2019-10-29	Martes	1.113	-0.007	-0.64%	1.112	1.121
2019-10-30	Miércoles	1.101	-0.012	-1.11%	1.101	1.116
2019-10-31	Jueves	1.102	+0.001	+0.11%	1.096	1.105
2019-11-01	Viernes	1.101	-0.001	-0.11%	1.097	1.103
2019-11-04	Lunes	1.104	+0.004	+0.34%	1.099	1.106
2019-11-05	Martes	1.102	-0.002	-0.17%	1.100	1.106
2019-11-06	Miércoles	1.102	-0.001	-0.05%	1.100	1.104
2019-11-07	Jueves	1.100	-0.002	-0.15%	1.098	1.105
2019-11-08	Viernes	1.101	+0.001	+0.12%	1.099	1.105
2019-11-11	Lunes	1.103	+0.002	+0.14%	1.101	1.105
2019-11-12	Martes	1.104	+0.001	+0.10%	1.101	1.107
2019-11-13	Miércoles	1.103	-0.001	-0.06%	1.102	1.106
2019-11-14	Jueves	1.112	+0.008	+0.77%	1.103	1.115
2019-11-15	Viernes	1.109	-0.003	-0.29%	1.108	1.114
2019-11-18	Lunes	1.111	+0.003	+0.25%	1.109	1.113
2019-11-19	Martes	1.103	-0.008	-0.73%	1.103	1.115
2019-11-20	Miércoles	1.105	+0.001	+0.13%	1.102	1.106
2019-11-21	Jueves	1.109	+0.004	+0.37%	1.102	1.111
2019-11-22	Viernes	1.108	-0.001	-0.10%	1.107	1.111
2019-11-25	Lunes	1.109	+0.001	+0.08%	1.106	1.111
2019-11-26	Martes	1.110	+0.001	+0.10%	1.106	1.111
2019-11-27	Miércoles	1.111	+0.001	+0.08%	1.109	1.112
2019-11-28	Jueves	1.112	+0.001	+0.13%	1.110	1.114
2019-11-29	Viernes	1.113	+0.001	+0.09%	1.110	1.115
2019-12-02	Lunes	1.102	-0.011	-0.99%	1.101	1.115
2019-12-03	Martes	1.098	-0.004	-0.35%	1.096	1.103
2019-12-04	Miércoles	1.106	+0.007	+0.67%	1.098	1.107
2019-12-05	Jueves	1.110	+0.005	+0.43%	1.106	1.114
2019-12-06	Viernes	1.103	-0.008	-0.69%	1.101	1.112
2019-12-09	Lunes	1.107	+0.004	+0.39%	1.102	1.108
2019-12-10	Martes	1.110	+0.003	+0.28%	1.105	1.111
2019-12-11	Miércoles	1.103	-0.007	-0.59%	1.102	1.111
2019-12-12	Jueves	1.098	-0.006	-0.53%	1.097	1.106
2019-12-13	Viernes	1.104	+0.007	+0.60%	1.094	1.106
2019-12-16	Lunes	1.104	-0.0001	-0.01%	1.101	1.108
2019-12-17	Martes	1.109	+0.004	+0.41%	1.103	1.111
2019-12-18	Miércoles	1.112	+0.004	+0.34%	1.108	1.114
2019-12-19	Jueves	1.106	-0.007	-0.60%	1.106	1.114
2019-12-20	Viernes	1.102	-0.003	-0.32%	1.099	1.107
2019-12-23	Lunes	1.098	-0.004	-0.34%	1.097	1.104
2019-12-24	Martes	1.097	-0.001	-0.12%	1.096	1.101
2019-12-25	Miércoles	1.098	+0.001	+0.06%	1.097	1.099
2019-12-26	Jueves	1.097	-0.001	-0.08%	1.097	1.100
2019-12-27	Viernes	1.096	-0.001	-0.13%	1.094	1.099
2019-12-30	Lunes	1.094	-0.001	-0.14%	1.092	1.097
2019-12-31	Martes	1.097	+0.003	+0.24%	1.093	1.099