Valor del dólar canadiense en Australia en 2019

Precio cierre $1.097
Precio promedio $1.084
Precio mínimo $1.037
Precio máximo $1.132

Al finalizar el 2019 el dólar canadiense cotizó a 1.097 dólares australianos. El precio subió 0.0574 dólares (+5.52%) desde el inicio del año, cuando cotizaba a $1.039. El precio promedio fue de $1.084.

En el 2019:

  • El precio mínimo fue de $1.037 y se alcanzó el 1 de enero.
  • El precio máximo fue de $1.132 y se alcanzó el 2 de octubre.
  • El día más bajista fue el 30 de octubre, con una caída del 1.11%.
  • El día más alcista fue el 2 de enero, con un alza del 1.44%.
  • El precio del dólar canadiense subió 138 días y bajó 123 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 23 de julio y el 5 de agosto, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 1.039 -0.0003 -0.03% 1.037 1.043
2019-01-02 Miércoles 1.054 +0.015 +1.44% 1.039 1.055
2019-01-03 Jueves 1.058 +0.004 +0.36% 1.053 1.082
2019-01-04 Viernes 1.050 -0.008 -0.76% 1.048 1.061
2019-01-07 Lunes 1.052 +0.002 +0.16% 1.048 1.055
2019-01-08 Martes 1.054 +0.003 +0.26% 1.052 1.058
2019-01-09 Miércoles 1.056 +0.001 +0.11% 1.051 1.058
2019-01-10 Jueves 1.051 -0.004 -0.42% 1.050 1.057
2019-01-11 Viernes 1.045 -0.006 -0.61% 1.044 1.053
2019-01-14 Lunes 1.046 +0.001 +0.09% 1.045 1.049
2019-01-15 Martes 1.047 +0.001 +0.09% 1.044 1.051
2019-01-16 Miércoles 1.052 +0.005 +0.52% 1.046 1.053
2019-01-17 Jueves 1.047 -0.006 -0.52% 1.045 1.053
2019-01-18 Viernes 1.052 +0.005 +0.52% 1.046 1.053
2019-01-21 Lunes 1.051 -0.001 -0.11% 1.048 1.054
2019-01-22 Martes 1.051 +0.0003 +0.03% 1.050 1.054
2019-01-23 Miércoles 1.049 -0.002 -0.16% 1.048 1.054
2019-01-24 Jueves 1.056 +0.006 +0.59% 1.046 1.058
2019-01-25 Viernes 1.053 -0.002 -0.22% 1.051 1.059
2019-01-28 Lunes 1.052 -0.001 -0.09% 1.050 1.056
2019-01-29 Martes 1.053 +0.0005 +0.05% 1.051 1.056
2019-01-30 Miércoles 1.049 -0.004 -0.34% 1.047 1.055
2019-01-31 Jueves 1.047 -0.002 -0.18% 1.043 1.050
2019-02-01 Viernes 1.053 +0.006 +0.53% 1.046 1.055
2019-02-04 Lunes 1.055 +0.002 +0.24% 1.051 1.058
2019-02-05 Martes 1.053 -0.002 -0.24% 1.050 1.060
2019-02-06 Miércoles 1.065 +0.012 +1.17% 1.051 1.066
2019-02-07 Jueves 1.058 -0.007 -0.69% 1.057 1.066
2019-02-08 Viernes 1.062 +0.004 +0.43% 1.057 1.066
2019-02-11 Lunes 1.064 +0.002 +0.17% 1.059 1.066
2019-02-12 Martes 1.065 +0.0005 +0.05% 1.061 1.066
2019-02-13 Miércoles 1.064 -0.001 -0.07% 1.060 1.066
2019-02-14 Jueves 1.058 -0.006 -0.57% 1.056 1.065
2019-02-15 Viernes 1.056 -0.002 -0.16% 1.055 1.062
2019-02-18 Lunes 1.059 +0.003 +0.27% 1.052 1.061
2019-02-19 Martes 1.056 -0.003 -0.26% 1.054 1.062
2019-02-20 Miércoles 1.059 +0.003 +0.28% 1.055 1.061
2019-02-21 Jueves 1.066 +0.006 +0.60% 1.053 1.073
2019-02-22 Viernes 1.068 +0.002 +0.22% 1.061 1.069
2019-02-25 Lunes 1.057 -0.011 -0.99% 1.039 1.068
2019-02-26 Martes 1.056 -0.001 -0.13% 1.055 1.060
2019-02-27 Miércoles 1.064 +0.008 +0.78% 1.055 1.067
2019-02-28 Jueves 1.070 +0.006 +0.56% 1.061 1.073
2019-03-01 Viernes 1.062 -0.008 -0.79% 1.061 1.074
2019-03-04 Lunes 1.060 -0.002 -0.19% 1.056 1.063
2019-03-05 Martes 1.057 -0.002 -0.22% 1.056 1.063
2019-03-06 Miércoles 1.058 +0.0004 +0.04% 1.055 1.065
2019-03-07 Jueves 1.059 +0.001 +0.12% 1.055 1.061
2019-03-08 Viernes 1.057 -0.002 -0.16% 1.056 1.062
2019-03-11 Lunes 1.056 -0.001 -0.13% 1.054 1.061
2019-03-12 Martes 1.057 +0.001 +0.13% 1.053 1.058
2019-03-13 Miércoles 1.059 +0.002 +0.16% 1.057 1.063
2019-03-14 Jueves 1.061 +0.002 +0.23% 1.059 1.066
2019-03-15 Viernes 1.057 -0.004 -0.38% 1.055 1.063
2019-03-18 Lunes 1.055 -0.002 -0.20% 1.054 1.060
2019-03-19 Martes 1.059 +0.004 +0.34% 1.054 1.063
2019-03-20 Miércoles 1.056 -0.003 -0.26% 1.054 1.063
2019-03-21 Jueves 1.052 -0.004 -0.39% 1.050 1.058
2019-03-22 Viernes 1.051 -0.001 -0.11% 1.050 1.055
2019-03-25 Lunes 1.049 -0.002 -0.22% 1.047 1.054
2019-03-26 Martes 1.047 -0.002 -0.14% 1.045 1.050
2019-03-27 Miércoles 1.052 +0.005 +0.50% 1.046 1.054
2019-03-28 Jueves 1.051 -0.001 -0.08% 1.049 1.054
2019-03-29 Viernes 1.055 +0.004 +0.37% 1.048 1.057
2019-04-01 Lunes 1.056 +0.001 +0.09% 1.050 1.057
2019-04-02 Martes 1.060 +0.004 +0.36% 1.053 1.062
2019-04-03 Miércoles 1.053 -0.007 -0.64% 1.052 1.063
2019-04-04 Jueves 1.052 -0.001 -0.11% 1.051 1.055
2019-04-05 Viernes 1.051 -0.001 -0.08% 1.047 1.054
2019-04-08 Lunes 1.054 +0.002 +0.21% 1.050 1.055
2019-04-09 Martes 1.053 -0.001 -0.08% 1.051 1.055
2019-04-10 Miércoles 1.046 -0.007 -0.65% 1.046 1.055
2019-04-11 Jueves 1.048 +0.002 +0.23% 1.045 1.051
2019-04-12 Viernes 1.046 -0.002 -0.20% 1.043 1.051
2019-04-15 Lunes 1.043 -0.004 -0.33% 1.041 1.048
2019-04-16 Martes 1.044 +0.001 +0.09% 1.042 1.046
2019-04-17 Miércoles 1.044 +0.0001 +0.01% 1.040 1.047
2019-04-18 Jueves 1.045 +0.001 +0.14% 1.041 1.047
2019-04-19 Viernes 1.044 -0.001 -0.13% 1.043 1.047
2019-04-22 Lunes 1.050 +0.006 +0.61% 1.043 1.051
2019-04-23 Martes 1.049 -0.002 -0.14% 1.048 1.053
2019-04-24 Miércoles 1.056 +0.008 +0.72% 1.048 1.059
2019-04-25 Jueves 1.057 +0.0003 +0.03% 1.055 1.060
2019-04-26 Viernes 1.055 -0.001 -0.11% 1.052 1.059
2019-04-29 Lunes 1.052 -0.003 -0.29% 1.052 1.057
2019-04-30 Martes 1.060 +0.007 +0.69% 1.051 1.060
2019-05-01 Miércoles 1.060 +0.0002 +0.02% 1.057 1.062
2019-05-02 Jueves 1.060 +0.0001 +0.01% 1.058 1.063
2019-05-03 Viernes 1.061 +0.001 +0.07% 1.059 1.064
2019-05-06 Lunes 1.064 +0.003 +0.27% 1.060 1.069
2019-05-07 Martes 1.058 -0.006 -0.55% 1.057 1.066
2019-05-08 Miércoles 1.061 +0.004 +0.35% 1.057 1.062
2019-05-09 Jueves 1.061 -0.0002 -0.02% 1.060 1.065
2019-05-10 Viernes 1.065 +0.004 +0.34% 1.060 1.067
2019-05-13 Lunes 1.068 +0.003 +0.32% 1.063 1.070
2019-05-14 Martes 1.069 +0.001 +0.11% 1.067 1.071
2019-05-15 Miércoles 1.074 +0.005 +0.43% 1.069 1.076
2019-05-16 Jueves 1.078 +0.003 +0.33% 1.073 1.080
2019-05-17 Viernes 1.082 +0.004 +0.40% 1.075 1.084
2019-05-20 Lunes 1.078 -0.004 -0.39% 1.070 1.080
2019-05-21 Martes 1.083 +0.006 +0.52% 1.075 1.086
2019-05-22 Miércoles 1.081 -0.002 -0.17% 1.081 1.087
2019-05-23 Jueves 1.075 -0.006 -0.57% 1.075 1.083
2019-05-24 Viernes 1.074 -0.001 -0.07% 1.073 1.079
2019-05-27 Lunes 1.075 +0.0001 +0.01% 1.072 1.077
2019-05-28 Martes 1.070 -0.005 -0.44% 1.070 1.076
2019-05-29 Miércoles 1.069 -0.001 -0.08% 1.067 1.071
2019-05-30 Jueves 1.071 +0.002 +0.23% 1.067 1.074
2019-05-31 Viernes 1.066 -0.006 -0.53% 1.064 1.073
2019-06-03 Lunes 1.066 +0.001 +0.07% 1.064 1.069
2019-06-04 Martes 1.068 +0.001 +0.13% 1.064 1.069
2019-06-05 Miércoles 1.069 +0.001 +0.12% 1.066 1.071
2019-06-06 Jueves 1.072 +0.003 +0.29% 1.067 1.073
2019-06-07 Viernes 1.077 +0.004 +0.40% 1.072 1.077
2019-06-10 Lunes 1.082 +0.005 +0.48% 1.074 1.084
2019-06-11 Martes 1.081 -0.001 -0.07% 1.080 1.086
2019-06-12 Miércoles 1.081 +0.0004 +0.04% 1.080 1.085
2019-06-13 Jueves 1.085 +0.004 +0.34% 1.081 1.090
2019-06-14 Viernes 1.084 -0.001 -0.06% 1.084 1.089
2019-06-17 Lunes 1.088 +0.003 +0.31% 1.083 1.090
2019-06-18 Martes 1.087 -0.001 -0.10% 1.085 1.092
2019-06-19 Miércoles 1.094 +0.007 +0.66% 1.086 1.095
2019-06-20 Jueves 1.095 +0.001 +0.09% 1.093 1.098
2019-06-21 Viernes 1.092 -0.003 -0.27% 1.091 1.099
2019-06-24 Lunes 1.090 -0.002 -0.20% 1.087 1.093
2019-06-25 Martes 1.091 +0.001 +0.11% 1.088 1.092
2019-06-26 Miércoles 1.090 -0.001 -0.07% 1.087 1.092
2019-06-27 Jueves 1.089 -0.001 -0.07% 1.088 1.092
2019-06-28 Viernes 1.088 -0.002 -0.15% 1.087 1.092
2019-07-01 Lunes 1.093 +0.005 +0.47% 1.086 1.096
2019-07-02 Martes 1.091 -0.002 -0.19% 1.088 1.094
2019-07-03 Miércoles 1.089 -0.001 -0.13% 1.086 1.093
2019-07-04 Jueves 1.091 +0.001 +0.12% 1.086 1.092
2019-07-05 Viernes 1.095 +0.004 +0.41% 1.089 1.097
2019-07-08 Lunes 1.095 -0.0002 -0.02% 1.094 1.098
2019-07-09 Martes 1.099 +0.004 +0.38% 1.094 1.101
2019-07-10 Miércoles 1.098 -0.001 -0.12% 1.094 1.103
2019-07-11 Jueves 1.096 -0.002 -0.15% 1.094 1.101
2019-07-12 Viernes 1.093 -0.003 -0.27% 1.092 1.099
2019-07-15 Lunes 1.088 -0.005 -0.46% 1.088 1.095
2019-07-16 Martes 1.089 +0.001 +0.10% 1.088 1.093
2019-07-17 Miércoles 1.093 +0.004 +0.33% 1.088 1.094
2019-07-18 Jueves 1.085 -0.008 -0.75% 1.083 1.094
2019-07-19 Viernes 1.087 +0.002 +0.18% 1.082 1.088
2019-07-22 Lunes 1.083 -0.004 -0.36% 1.082 1.090
2019-07-23 Martes 1.086 +0.004 +0.33% 1.081 1.088
2019-07-24 Miércoles 1.090 +0.004 +0.35% 1.086 1.092
2019-07-25 Jueves 1.092 +0.002 +0.17% 1.090 1.095
2019-07-26 Viernes 1.099 +0.007 +0.61% 1.092 1.100
2019-07-29 Lunes 1.100 +0.002 +0.15% 1.097 1.102
2019-07-30 Martes 1.106 +0.006 +0.55% 1.099 1.107
2019-07-31 Miércoles 1.107 +0.001 +0.08% 1.102 1.109
2019-08-01 Jueves 1.113 +0.006 +0.50% 1.102 1.114
2019-08-02 Viernes 1.113 +0.0004 +0.04% 1.109 1.115
2019-08-05 Lunes 1.120 +0.006 +0.57% 1.113 1.121
2019-08-06 Martes 1.113 -0.006 -0.55% 1.113 1.122
2019-08-07 Miércoles 1.112 -0.001 -0.09% 1.108 1.125
2019-08-08 Jueves 1.112 -0.001 -0.08% 1.104 1.115
2019-08-09 Viernes 1.114 +0.003 +0.22% 1.107 1.117
2019-08-12 Lunes 1.118 +0.004 +0.37% 1.113 1.121
2019-08-13 Martes 1.112 -0.007 -0.58% 1.110 1.120
2019-08-14 Miércoles 1.112 +0.001 +0.06% 1.111 1.118
2019-08-15 Jueves 1.109 -0.004 -0.34% 1.105 1.114
2019-08-16 Viernes 1.111 +0.002 +0.21% 1.105 1.112
2019-08-19 Lunes 1.109 -0.002 -0.17% 1.108 1.114
2019-08-20 Martes 1.108 -0.001 -0.13% 1.105 1.111
2019-08-21 Miércoles 1.109 +0.002 +0.15% 1.106 1.111
2019-08-22 Jueves 1.112 +0.003 +0.26% 1.109 1.114
2019-08-23 Viernes 1.114 +0.001 +0.13% 1.110 1.116
2019-08-26 Lunes 1.113 -0.0004 -0.04% 1.109 1.123
2019-08-27 Martes 1.115 +0.002 +0.13% 1.113 1.120
2019-08-28 Miércoles 1.116 +0.001 +0.08% 1.112 1.117
2019-08-29 Jueves 1.118 +0.003 +0.25% 1.114 1.119
2019-08-30 Viernes 1.115 -0.004 -0.33% 1.114 1.123
2019-09-02 Lunes 1.117 +0.002 +0.19% 1.114 1.119
2019-09-03 Martes 1.109 -0.008 -0.67% 1.108 1.121
2019-09-04 Miércoles 1.112 +0.003 +0.26% 1.104 1.113
2019-09-05 Jueves 1.109 -0.003 -0.31% 1.107 1.113
2019-09-06 Viernes 1.109 -0.0003 -0.03% 1.105 1.111
2019-09-09 Lunes 1.106 -0.002 -0.19% 1.105 1.111
2019-09-10 Martes 1.108 +0.001 +0.13% 1.104 1.110
2019-09-11 Miércoles 1.104 -0.003 -0.31% 1.103 1.111
2019-09-12 Jueves 1.102 -0.002 -0.22% 1.100 1.105
2019-09-13 Viernes 1.094 -0.008 -0.72% 1.093 1.104
2019-09-16 Lunes 1.100 +0.006 +0.54% 1.094 1.103
2019-09-17 Martes 1.099 -0.001 -0.08% 1.098 1.105
2019-09-18 Miércoles 1.102 +0.003 +0.26% 1.098 1.104
2019-09-19 Jueves 1.110 +0.008 +0.70% 1.101 1.111
2019-09-20 Viernes 1.114 +0.004 +0.36% 1.107 1.116
2019-09-23 Lunes 1.113 -0.001 -0.07% 1.110 1.115
2019-09-24 Martes 1.110 -0.003 -0.27% 1.108 1.115
2019-09-25 Miércoles 1.116 +0.006 +0.56% 1.109 1.118
2019-09-26 Jueves 1.117 +0.0004 +0.04% 1.113 1.118
2019-09-27 Viernes 1.116 -0.001 -0.08% 1.114 1.119
2019-09-30 Lunes 1.119 +0.003 +0.26% 1.116 1.121
2019-10-01 Martes 1.128 +0.009 +0.82% 1.115 1.130
2019-10-02 Miércoles 1.119 -0.009 -0.79% 1.118 1.132
2019-10-03 Jueves 1.112 -0.007 -0.63% 1.111 1.120
2019-10-04 Viernes 1.109 -0.002 -0.22% 1.108 1.114
2019-10-07 Lunes 1.116 +0.006 +0.59% 1.109 1.117
2019-10-08 Martes 1.115 -0.001 -0.08% 1.113 1.118
2019-10-09 Miércoles 1.115 -0.0003 -0.03% 1.113 1.117
2019-10-10 Jueves 1.112 -0.002 -0.20% 1.110 1.117
2019-10-11 Viernes 1.116 +0.003 +0.29% 1.106 1.117
2019-10-14 Lunes 1.115 -0.0005 -0.04% 1.114 1.121
2019-10-15 Martes 1.122 +0.006 +0.58% 1.114 1.122
2019-10-16 Miércoles 1.120 -0.001 -0.13% 1.120 1.126
2019-10-17 Jueves 1.115 -0.005 -0.44% 1.111 1.122
2019-10-18 Viernes 1.111 -0.004 -0.39% 1.111 1.116
2019-10-21 Lunes 1.112 +0.001 +0.09% 1.108 1.114
2019-10-22 Martes 1.114 +0.002 +0.14% 1.110 1.115
2019-10-23 Miércoles 1.116 +0.003 +0.23% 1.113 1.117
2019-10-24 Jueves 1.121 +0.005 +0.47% 1.115 1.123
2019-10-25 Viernes 1.122 +0.001 +0.06% 1.120 1.124
2019-10-28 Lunes 1.120 -0.002 -0.18% 1.119 1.124
2019-10-29 Martes 1.113 -0.007 -0.64% 1.112 1.121
2019-10-30 Miércoles 1.101 -0.012 -1.11% 1.101 1.116
2019-10-31 Jueves 1.102 +0.001 +0.11% 1.096 1.105
2019-11-01 Viernes 1.101 -0.001 -0.11% 1.097 1.103
2019-11-04 Lunes 1.104 +0.004 +0.34% 1.099 1.106
2019-11-05 Martes 1.102 -0.002 -0.17% 1.100 1.106
2019-11-06 Miércoles 1.102 -0.001 -0.05% 1.100 1.104
2019-11-07 Jueves 1.100 -0.002 -0.15% 1.098 1.105
2019-11-08 Viernes 1.101 +0.001 +0.12% 1.099 1.105
2019-11-11 Lunes 1.103 +0.002 +0.14% 1.101 1.105
2019-11-12 Martes 1.104 +0.001 +0.10% 1.101 1.107
2019-11-13 Miércoles 1.103 -0.001 -0.06% 1.102 1.106
2019-11-14 Jueves 1.112 +0.008 +0.77% 1.103 1.115
2019-11-15 Viernes 1.109 -0.003 -0.29% 1.108 1.114
2019-11-18 Lunes 1.111 +0.003 +0.25% 1.109 1.113
2019-11-19 Martes 1.103 -0.008 -0.73% 1.103 1.115
2019-11-20 Miércoles 1.105 +0.001 +0.13% 1.102 1.106
2019-11-21 Jueves 1.109 +0.004 +0.37% 1.102 1.111
2019-11-22 Viernes 1.108 -0.001 -0.10% 1.107 1.111
2019-11-25 Lunes 1.109 +0.001 +0.08% 1.106 1.111
2019-11-26 Martes 1.110 +0.001 +0.10% 1.106 1.111
2019-11-27 Miércoles 1.111 +0.001 +0.08% 1.109 1.112
2019-11-28 Jueves 1.112 +0.001 +0.13% 1.110 1.114
2019-11-29 Viernes 1.113 +0.001 +0.09% 1.110 1.115
2019-12-02 Lunes 1.102 -0.011 -0.99% 1.101 1.115
2019-12-03 Martes 1.098 -0.004 -0.35% 1.096 1.103
2019-12-04 Miércoles 1.106 +0.007 +0.67% 1.098 1.107
2019-12-05 Jueves 1.110 +0.005 +0.43% 1.106 1.114
2019-12-06 Viernes 1.103 -0.008 -0.69% 1.101 1.112
2019-12-09 Lunes 1.107 +0.004 +0.39% 1.102 1.108
2019-12-10 Martes 1.110 +0.003 +0.28% 1.105 1.111
2019-12-11 Miércoles 1.103 -0.007 -0.59% 1.102 1.111
2019-12-12 Jueves 1.098 -0.006 -0.53% 1.097 1.106
2019-12-13 Viernes 1.104 +0.007 +0.60% 1.094 1.106
2019-12-16 Lunes 1.104 -0.0001 -0.01% 1.101 1.108
2019-12-17 Martes 1.109 +0.004 +0.41% 1.103 1.111
2019-12-18 Miércoles 1.112 +0.004 +0.34% 1.108 1.114
2019-12-19 Jueves 1.106 -0.007 -0.60% 1.106 1.114
2019-12-20 Viernes 1.102 -0.003 -0.32% 1.099 1.107
2019-12-23 Lunes 1.098 -0.004 -0.34% 1.097 1.104
2019-12-24 Martes 1.097 -0.001 -0.12% 1.096 1.101
2019-12-25 Miércoles 1.098 +0.001 +0.06% 1.097 1.099
2019-12-26 Jueves 1.097 -0.001 -0.08% 1.097 1.100
2019-12-27 Viernes 1.096 -0.001 -0.13% 1.094 1.099
2019-12-30 Lunes 1.094 -0.001 -0.14% 1.092 1.097
2019-12-31 Martes 1.097 +0.003 +0.24% 1.093 1.099