Valor del dólar canadiense en Australia en 2020

Precio cierre $1.020
Precio promedio $1.082
Precio mínimo $1.014
Precio máximo $1.240

Al finalizar el 2020 el dólar canadiense cotizó a 1.02 dólares australianos. El precio bajó 0.077 dólares (-7.02%) desde el inicio del año, cuando cotizaba a $1.097. El precio promedio fue de $1.082.

En el 2020:

  • El precio mínimo fue de $1.014 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $1.24 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 24 de marzo, con una caída del 1.94%.
  • El día más alcista fue el 12 de marzo, con un alza del 2.88%.
  • El precio del dólar canadiense subió 130 días y bajó 132 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 13 y el 21 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 1.097 +0.001 +0.05% 1.094 1.099
2020-01-02 Jueves 1.101 +0.004 +0.36% 1.097 1.104
2020-01-03 Viernes 1.107 +0.006 +0.52% 1.101 1.111
2020-01-06 Lunes 1.111 +0.004 +0.38% 1.107 1.113
2020-01-07 Martes 1.119 +0.008 +0.73% 1.111 1.122
2020-01-08 Miércoles 1.117 -0.003 -0.23% 1.115 1.124
2020-01-09 Jueves 1.117 +0.0002 +0.02% 1.113 1.118
2020-01-10 Viernes 1.110 -0.007 -0.65% 1.108 1.118
2020-01-13 Lunes 1.109 -0.0002 -0.02% 1.107 1.113
2020-01-14 Martes 1.109 -0.0002 -0.02% 1.107 1.112
2020-01-15 Miércoles 1.111 +0.001 +0.13% 1.108 1.112
2020-01-16 Jueves 1.111 +0.001 +0.05% 1.106 1.114
2020-01-17 Viernes 1.114 +0.002 +0.23% 1.109 1.114
2020-01-20 Lunes 1.115 +0.001 +0.11% 1.111 1.117
2020-01-21 Martes 1.118 +0.003 +0.24% 1.113 1.118
2020-01-22 Miércoles 1.112 -0.006 -0.51% 1.111 1.120
2020-01-23 Jueves 1.112 +0.001 +0.05% 1.105 1.114
2020-01-24 Viernes 1.114 +0.001 +0.13% 1.111 1.117
2020-01-27 Lunes 1.121 +0.007 +0.62% 1.114 1.124
2020-01-28 Martes 1.124 +0.003 +0.29% 1.121 1.125
2020-01-29 Miércoles 1.122 -0.002 -0.21% 1.121 1.126
2020-01-30 Jueves 1.126 +0.004 +0.39% 1.122 1.129
2020-01-31 Viernes 1.129 +0.003 +0.25% 1.126 1.131
2020-02-03 Lunes 1.124 -0.004 -0.38% 1.124 1.131
2020-02-04 Martes 1.118 -0.007 -0.60% 1.117 1.126
2020-02-05 Miércoles 1.116 -0.002 -0.15% 1.111 1.120
2020-02-06 Jueves 1.118 +0.002 +0.22% 1.113 1.119
2020-02-07 Viernes 1.126 +0.007 +0.66% 1.117 1.128
2020-02-10 Lunes 1.123 -0.003 -0.25% 1.121 1.129
2020-02-11 Martes 1.121 -0.002 -0.19% 1.118 1.124
2020-02-12 Miércoles 1.120 -0.001 -0.08% 1.117 1.122
2020-02-13 Jueves 1.122 +0.002 +0.15% 1.119 1.125
2020-02-14 Viernes 1.123 +0.002 +0.15% 1.120 1.126
2020-02-17 Lunes 1.125 +0.002 +0.16% 1.121 1.126
2020-02-18 Martes 1.127 +0.002 +0.20% 1.125 1.130
2020-02-19 Miércoles 1.133 +0.005 +0.47% 1.126 1.134
2020-02-20 Jueves 1.140 +0.007 +0.62% 1.130 1.142
2020-02-21 Viernes 1.140 +0.001 +0.05% 1.139 1.145
2020-02-24 Lunes 1.139 -0.002 -0.16% 1.138 1.146
2020-02-25 Martes 1.140 +0.001 +0.10% 1.136 1.143
2020-02-26 Miércoles 1.146 +0.006 +0.55% 1.139 1.148
2020-02-27 Jueves 1.137 -0.009 -0.82% 1.135 1.147
2020-02-28 Viernes 1.146 +0.010 +0.84% 1.134 1.158
2020-03-02 Lunes 1.147 +0.001 +0.10% 1.141 1.154
2020-03-03 Martes 1.135 -0.013 -1.11% 1.129 1.152
2020-03-04 Miércoles 1.127 -0.008 -0.68% 1.126 1.137
2020-03-05 Jueves 1.127 +0.0002 +0.02% 1.124 1.133
2020-03-06 Viernes 1.120 -0.008 -0.67% 1.120 1.133
2020-03-09 Lunes 1.108 -0.012 -1.06% 1.104 1.151
2020-03-10 Martes 1.120 +0.012 +1.08% 1.107 1.124
2020-03-11 Miércoles 1.119 -0.001 -0.06% 1.113 1.125
2020-03-12 Jueves 1.151 +0.032 +2.88% 1.117 1.155
2020-03-13 Viernes 1.171 +0.020 +1.72% 1.135 1.174
2020-03-16 Lunes 1.166 -0.005 -0.44% 1.149 1.186
2020-03-17 Martes 1.173 +0.007 +0.63% 1.164 1.184
2020-03-18 Miércoles 1.193 +0.020 +1.73% 1.168 1.202
2020-03-19 Jueves 1.200 +0.006 +0.52% 1.161 1.240
2020-03-20 Viernes 1.200 +0.0005 +0.04% 1.170 1.215
2020-03-23 Lunes 1.183 -0.017 -1.42% 1.181 1.214
2020-03-24 Martes 1.160 -0.023 -1.94% 1.157 1.186
2020-03-25 Miércoles 1.182 +0.022 +1.89% 1.151 1.184
2020-03-26 Jueves 1.176 -0.006 -0.52% 1.170 1.196
2020-03-27 Viernes 1.160 -0.016 -1.38% 1.154 1.180
2020-03-30 Lunes 1.143 -0.016 -1.41% 1.143 1.164
2020-03-31 Martes 1.159 +0.015 +1.33% 1.135 1.162
2020-04-01 Miércoles 1.160 +0.002 +0.14% 1.142 1.167
2020-04-02 Jueves 1.167 +0.007 +0.56% 1.157 1.173
2020-04-03 Viernes 1.174 +0.007 +0.63% 1.161 1.181
2020-04-06 Lunes 1.164 -0.010 -0.86% 1.159 1.174
2020-04-07 Martes 1.158 -0.006 -0.53% 1.150 1.166
2020-04-08 Miércoles 1.145 -0.013 -1.12% 1.140 1.164
2020-04-09 Jueves 1.128 -0.017 -1.45% 1.126 1.149
2020-04-10 Viernes 1.128 +0.0003 +0.03% 1.125 1.133
2020-04-13 Lunes 1.126 -0.002 -0.21% 1.122 1.133
2020-04-14 Martes 1.118 -0.008 -0.75% 1.116 1.129
2020-04-15 Miércoles 1.121 +0.003 +0.29% 1.117 1.131
2020-04-16 Jueves 1.122 +0.001 +0.09% 1.120 1.130
2020-04-17 Viernes 1.122 +0.0002 +0.02% 1.115 1.125
2020-04-20 Lunes 1.115 -0.007 -0.63% 1.112 1.124
2020-04-21 Martes 1.120 +0.005 +0.45% 1.115 1.124
2020-04-22 Miércoles 1.116 -0.004 -0.33% 1.110 1.122
2020-04-23 Jueves 1.115 -0.001 -0.09% 1.109 1.122
2020-04-24 Viernes 1.110 -0.006 -0.50% 1.108 1.120
2020-04-27 Lunes 1.102 -0.007 -0.68% 1.099 1.112
2020-04-28 Martes 1.101 -0.002 -0.15% 1.098 1.106
2020-04-29 Miércoles 1.099 -0.002 -0.18% 1.096 1.103
2020-04-30 Jueves 1.101 +0.002 +0.23% 1.097 1.108
2020-05-01 Viernes 1.106 +0.004 +0.41% 1.100 1.109
2020-05-04 Lunes 1.104 -0.001 -0.11% 1.103 1.110
2020-05-05 Martes 1.106 +0.002 +0.18% 1.101 1.108
2020-05-06 Miércoles 1.104 -0.002 -0.20% 1.098 1.109
2020-05-07 Jueves 1.102 -0.003 -0.24% 1.096 1.107
2020-05-08 Viernes 1.099 -0.002 -0.20% 1.096 1.103
2020-05-11 Lunes 1.100 +0.0002 +0.02% 1.096 1.105
2020-05-12 Martes 1.098 -0.002 -0.18% 1.094 1.106
2020-05-13 Miércoles 1.098 +0.001 +0.08% 1.093 1.102
2020-05-14 Jueves 1.101 +0.003 +0.25% 1.097 1.107
2020-05-15 Viernes 1.105 +0.003 +0.30% 1.100 1.109
2020-05-18 Lunes 1.100 -0.005 -0.44% 1.097 1.106
2020-05-19 Martes 1.097 -0.003 -0.25% 1.094 1.101
2020-05-20 Miércoles 1.090 -0.007 -0.63% 1.088 1.099
2020-05-21 Jueves 1.091 +0.001 +0.12% 1.090 1.096
2020-05-22 Viernes 1.093 +0.001 +0.12% 1.090 1.095
2020-05-25 Lunes 1.092 -0.0004 -0.04% 1.091 1.096
2020-05-26 Martes 1.091 -0.001 -0.13% 1.086 1.094
2020-05-27 Miércoles 1.098 +0.007 +0.65% 1.089 1.104
2020-05-28 Jueves 1.094 -0.003 -0.31% 1.089 1.102
2020-05-29 Viernes 1.089 -0.006 -0.50% 1.088 1.098
2020-06-01 Lunes 1.084 -0.005 -0.50% 1.079 1.092
2020-06-02 Martes 1.073 -0.011 -1.02% 1.072 1.088
2020-06-03 Miércoles 1.070 -0.002 -0.20% 1.062 1.075
2020-06-04 Jueves 1.067 -0.004 -0.36% 1.061 1.075
2020-06-05 Viernes 1.069 +0.002 +0.18% 1.059 1.071
2020-06-08 Lunes 1.064 -0.004 -0.42% 1.064 1.072
2020-06-09 Martes 1.071 +0.007 +0.62% 1.062 1.076
2020-06-10 Miércoles 1.065 -0.006 -0.51% 1.062 1.075
2020-06-11 Jueves 1.070 +0.005 +0.48% 1.065 1.076
2020-06-12 Viernes 1.072 +0.002 +0.16% 1.068 1.077
2020-06-15 Lunes 1.065 -0.007 -0.66% 1.064 1.079
2020-06-16 Martes 1.071 +0.006 +0.58% 1.061 1.075
2020-06-17 Miércoles 1.070 -0.001 -0.07% 1.066 1.076
2020-06-18 Jueves 1.073 +0.002 +0.23% 1.069 1.077
2020-06-19 Viernes 1.075 +0.002 +0.21% 1.067 1.076
2020-06-22 Lunes 1.070 -0.005 -0.45% 1.067 1.080
2020-06-23 Martes 1.065 -0.005 -0.50% 1.062 1.075
2020-06-24 Miércoles 1.067 +0.002 +0.21% 1.061 1.072
2020-06-25 Jueves 1.065 -0.002 -0.22% 1.063 1.070
2020-06-26 Viernes 1.064 -0.001 -0.09% 1.063 1.068
2020-06-29 Lunes 1.066 +0.002 +0.23% 1.063 1.068
2020-06-30 Martes 1.067 +0.001 +0.06% 1.063 1.069
2020-07-01 Miércoles 1.064 -0.003 -0.25% 1.062 1.070
2020-07-02 Jueves 1.065 +0.001 +0.06% 1.060 1.065
2020-07-03 Viernes 1.063 -0.002 -0.20% 1.061 1.066
2020-07-06 Lunes 1.059 -0.004 -0.33% 1.057 1.066
2020-07-07 Martes 1.058 -0.001 -0.11% 1.055 1.064
2020-07-08 Miércoles 1.060 +0.002 +0.16% 1.057 1.062
2020-07-09 Jueves 1.057 -0.003 -0.27% 1.056 1.062
2020-07-10 Viernes 1.058 +0.002 +0.14% 1.055 1.061
2020-07-13 Lunes 1.058 +0.0002 +0.02% 1.055 1.060
2020-07-14 Martes 1.053 -0.006 -0.52% 1.052 1.061
2020-07-15 Miércoles 1.056 +0.003 +0.31% 1.047 1.059
2020-07-16 Jueves 1.057 +0.0004 +0.04% 1.054 1.060
2020-07-17 Viernes 1.052 -0.004 -0.43% 1.051 1.058
2020-07-20 Lunes 1.053 +0.001 +0.10% 1.051 1.056
2020-07-21 Martes 1.042 -0.011 -1.04% 1.041 1.055
2020-07-22 Miércoles 1.043 +0.001 +0.11% 1.037 1.045
2020-07-23 Jueves 1.050 +0.007 +0.66% 1.043 1.052
2020-07-24 Viernes 1.049 -0.001 -0.11% 1.048 1.054
2020-07-27 Lunes 1.047 -0.002 -0.23% 1.044 1.052
2020-07-28 Martes 1.044 -0.003 -0.27% 1.042 1.051
2020-07-29 Miércoles 1.042 -0.002 -0.14% 1.041 1.046
2020-07-30 Jueves 1.035 -0.007 -0.68% 1.035 1.047
2020-07-31 Viernes 1.043 +0.008 +0.78% 1.031 1.047
2020-08-03 Lunes 1.048 +0.005 +0.44% 1.043 1.052
2020-08-04 Martes 1.048 +0.0003 +0.03% 1.045 1.051
2020-08-05 Miércoles 1.048 -0.0004 -0.04% 1.042 1.050
2020-08-06 Jueves 1.038 -0.010 -0.92% 1.038 1.049
2020-08-07 Viernes 1.044 +0.005 +0.51% 1.037 1.046
2020-08-10 Lunes 1.047 +0.004 +0.36% 1.042 1.048
2020-08-11 Martes 1.052 +0.005 +0.46% 1.044 1.054
2020-08-12 Miércoles 1.054 +0.002 +0.14% 1.051 1.056
2020-08-13 Jueves 1.057 +0.004 +0.35% 1.051 1.060
2020-08-14 Viernes 1.051 -0.007 -0.62% 1.050 1.060
2020-08-17 Lunes 1.049 -0.002 -0.21% 1.048 1.054
2020-08-18 Martes 1.048 -0.0003 -0.03% 1.046 1.052
2020-08-19 Miércoles 1.053 +0.005 +0.48% 1.046 1.054
2020-08-20 Jueves 1.054 +0.001 +0.09% 1.052 1.059
2020-08-21 Viernes 1.059 +0.005 +0.48% 1.052 1.061
2020-08-24 Lunes 1.056 -0.003 -0.31% 1.053 1.062
2020-08-25 Martes 1.055 -0.001 -0.11% 1.053 1.057
2020-08-26 Miércoles 1.052 -0.003 -0.30% 1.050 1.056
2020-08-27 Jueves 1.049 -0.002 -0.23% 1.046 1.054
2020-08-28 Viernes 1.036 -0.013 -1.26% 1.036 1.050
2020-08-31 Lunes 1.039 +0.003 +0.28% 1.036 1.041
2020-09-01 Martes 1.038 -0.001 -0.09% 1.037 1.043
2020-09-02 Miércoles 1.044 +0.006 +0.61% 1.037 1.047
2020-09-03 Jueves 1.047 +0.003 +0.28% 1.043 1.048
2020-09-04 Viernes 1.051 +0.004 +0.38% 1.047 1.055
2020-09-07 Lunes 1.049 -0.003 -0.25% 1.047 1.053
2020-09-08 Martes 1.047 -0.002 -0.15% 1.045 1.051
2020-09-09 Miércoles 1.044 -0.003 -0.25% 1.041 1.050
2020-09-10 Jueves 1.044 -0.0003 -0.03% 1.039 1.047
2020-09-11 Viernes 1.042 -0.002 -0.24% 1.039 1.046
2020-09-14 Lunes 1.041 -0.001 -0.05% 1.039 1.045
2020-09-15 Martes 1.039 -0.003 -0.25% 1.035 1.044
2020-09-16 Miércoles 1.038 -0.0001 -0.01% 1.034 1.042
2020-09-17 Jueves 1.038 -0.0001 -0.01% 1.036 1.042
2020-09-18 Viernes 1.039 +0.0002 +0.02% 1.036 1.042
2020-09-21 Lunes 1.040 +0.001 +0.13% 1.035 1.045
2020-09-22 Martes 1.048 +0.008 +0.79% 1.039 1.049
2020-09-23 Miércoles 1.055 +0.007 +0.67% 1.048 1.058
2020-09-24 Jueves 1.062 +0.007 +0.63% 1.055 1.063
2020-09-25 Viernes 1.063 +0.001 +0.09% 1.057 1.065
2020-09-28 Lunes 1.057 -0.006 -0.53% 1.056 1.066
2020-09-29 Martes 1.048 -0.010 -0.91% 1.046 1.058
2020-09-30 Miércoles 1.048 +0.0004 +0.04% 1.043 1.050
2020-10-01 Jueves 1.047 -0.001 -0.07% 1.044 1.050
2020-10-02 Viernes 1.048 +0.001 +0.11% 1.047 1.053
2020-10-05 Lunes 1.050 +0.001 +0.10% 1.047 1.051
2020-10-06 Martes 1.057 +0.008 +0.72% 1.047 1.058
2020-10-07 Miércoles 1.057 -0.001 -0.06% 1.053 1.059
2020-10-08 Jueves 1.057 +0.0005 +0.05% 1.053 1.059
2020-10-09 Viernes 1.052 -0.005 -0.44% 1.052 1.058
2020-10-12 Lunes 1.057 +0.005 +0.48% 1.052 1.059
2020-10-13 Martes 1.063 +0.005 +0.50% 1.057 1.065
2020-10-14 Miércoles 1.062 -0.001 -0.10% 1.059 1.064
2020-10-15 Jueves 1.066 +0.004 +0.38% 1.061 1.073
2020-10-16 Viernes 1.071 +0.005 +0.46% 1.065 1.072
2020-10-19 Lunes 1.072 +0.002 +0.14% 1.066 1.075
2020-10-20 Martes 1.080 +0.008 +0.77% 1.072 1.081
2020-10-21 Miércoles 1.068 -0.012 -1.10% 1.067 1.082
2020-10-22 Jueves 1.069 +0.001 +0.09% 1.068 1.072
2020-10-23 Viernes 1.067 -0.002 -0.23% 1.065 1.072
2020-10-26 Lunes 1.063 -0.004 -0.41% 1.062 1.069
2020-10-27 Martes 1.064 +0.001 +0.10% 1.062 1.066
2020-10-28 Miércoles 1.065 +0.001 +0.12% 1.060 1.067
2020-10-29 Jueves 1.067 +0.002 +0.23% 1.063 1.069
2020-10-30 Viernes 1.068 +0.001 +0.07% 1.064 1.069
2020-11-02 Lunes 1.072 +0.004 +0.37% 1.066 1.073
2020-11-03 Martes 1.063 -0.010 -0.89% 1.061 1.076
2020-11-04 Miércoles 1.059 -0.003 -0.29% 1.057 1.069
2020-11-05 Jueves 1.052 -0.007 -0.68% 1.051 1.064
2020-11-06 Viernes 1.055 +0.002 +0.23% 1.051 1.057
2020-11-09 Lunes 1.055 +0.0005 +0.05% 1.050 1.060
2020-11-10 Martes 1.053 -0.002 -0.21% 1.053 1.059
2020-11-11 Miércoles 1.051 -0.002 -0.18% 1.049 1.055
2020-11-12 Jueves 1.052 +0.001 +0.09% 1.048 1.054
2020-11-13 Viernes 1.047 -0.005 -0.45% 1.045 1.053
2020-11-16 Lunes 1.045 -0.002 -0.23% 1.043 1.050
2020-11-17 Martes 1.045 -0.0002 -0.02% 1.042 1.048
2020-11-18 Miércoles 1.046 +0.001 +0.12% 1.044 1.049
2020-11-19 Jueves 1.049 +0.003 +0.30% 1.046 1.053
2020-11-20 Viernes 1.045 -0.004 -0.40% 1.044 1.053
2020-11-23 Lunes 1.049 +0.004 +0.41% 1.044 1.051
2020-11-24 Martes 1.045 -0.004 -0.40% 1.042 1.050
2020-11-25 Miércoles 1.044 -0.001 -0.07% 1.043 1.049
2020-11-26 Jueves 1.043 -0.001 -0.10% 1.042 1.046
2020-11-27 Viernes 1.042 -0.001 -0.14% 1.041 1.045
2020-11-30 Lunes 1.047 +0.005 +0.48% 1.039 1.050
2020-12-01 Martes 1.048 +0.002 +0.15% 1.046 1.051
2020-12-02 Miércoles 1.044 -0.005 -0.45% 1.043 1.051
2020-12-03 Jueves 1.045 +0.001 +0.10% 1.041 1.046
2020-12-04 Viernes 1.053 +0.008 +0.81% 1.044 1.054
2020-12-07 Lunes 1.053 -0.0005 -0.05% 1.048 1.058
2020-12-08 Martes 1.052 -0.0003 -0.03% 1.051 1.056
2020-12-09 Miércoles 1.048 -0.005 -0.45% 1.045 1.054
2020-12-10 Jueves 1.042 -0.006 -0.57% 1.041 1.051
2020-12-11 Viernes 1.039 -0.003 -0.25% 1.037 1.044
2020-12-14 Lunes 1.039 +0.0002 +0.02% 1.035 1.041
2020-12-15 Martes 1.041 +0.002 +0.20% 1.039 1.043
2020-12-16 Miércoles 1.035 -0.006 -0.59% 1.035 1.043
2020-12-17 Jueves 1.031 -0.004 -0.40% 1.029 1.037
2020-12-18 Viernes 1.026 -0.006 -0.54% 1.025 1.034
2020-12-21 Lunes 1.025 -0.0004 -0.04% 1.025 1.035
2020-12-22 Martes 1.030 +0.005 +0.45% 1.025 1.031
2020-12-23 Miércoles 1.027 -0.003 -0.26% 1.024 1.031
2020-12-24 Jueves 1.023 -0.004 -0.44% 1.023 1.029
2020-12-25 Viernes 1.022 -0.0002 -0.02% 1.020 1.026
2020-12-28 Lunes 1.027 +0.004 +0.43% 1.021 1.028
2020-12-29 Martes 1.025 -0.001 -0.14% 1.024 1.028
2020-12-30 Miércoles 1.019 -0.006 -0.58% 1.019 1.027
2020-12-31 Jueves 1.020 +0.001 +0.08% 1.014 1.021