Valor del dólar canadiense en Australia en 2020

Precio cierre $1.020
Precio promedio $1.082
Precio mínimo $1.014
Precio máximo $1.240
AUD1.2AUD1.2AUD1.164AUD1.164AUD1.128AUD1.128AUD1.091AUD1.091AUD1.055AUD1.055AUD1.019AUD1.019Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el dólar canadiense cotizó a 1.02 dólares australianos. El precio bajó 0.077 dólares (-7.02%) desde el inicio del año, cuando cotizaba a $1.097. El precio promedio fue de $1.082.

En el 2020:

  • El precio mínimo fue de $1.014 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $1.24 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 24 de marzo, con una caída del 1.94%.
  • El día más alcista fue el 12 de marzo, con un alza del 2.88%.
  • El precio del dólar canadiense subió 130 días y bajó 132 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 13 y el 21 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles1.097+0.001+0.05%1.0941.099
2020-01-02Jueves1.101+0.004+0.36%1.0971.104
2020-01-03Viernes1.107+0.006+0.52%1.1011.111
2020-01-06Lunes1.111+0.004+0.38%1.1071.113
2020-01-07Martes1.119+0.008+0.73%1.1111.122
2020-01-08Miércoles1.117-0.003-0.23%1.1151.124
2020-01-09Jueves1.117+0.0002+0.02%1.1131.118
2020-01-10Viernes1.110-0.007-0.65%1.1081.118
2020-01-13Lunes1.109-0.0002-0.02%1.1071.113
2020-01-14Martes1.109-0.0002-0.02%1.1071.112
2020-01-15Miércoles1.111+0.001+0.13%1.1081.112
2020-01-16Jueves1.111+0.001+0.05%1.1061.114
2020-01-17Viernes1.114+0.002+0.23%1.1091.114
2020-01-20Lunes1.115+0.001+0.11%1.1111.117
2020-01-21Martes1.118+0.003+0.24%1.1131.118
2020-01-22Miércoles1.112-0.006-0.51%1.1111.120
2020-01-23Jueves1.112+0.001+0.05%1.1051.114
2020-01-24Viernes1.114+0.001+0.13%1.1111.117
2020-01-27Lunes1.121+0.007+0.62%1.1141.124
2020-01-28Martes1.124+0.003+0.29%1.1211.125
2020-01-29Miércoles1.122-0.002-0.21%1.1211.126
2020-01-30Jueves1.126+0.004+0.39%1.1221.129
2020-01-31Viernes1.129+0.003+0.25%1.1261.131
2020-02-03Lunes1.124-0.004-0.38%1.1241.131
2020-02-04Martes1.118-0.007-0.60%1.1171.126
2020-02-05Miércoles1.116-0.002-0.15%1.1111.120
2020-02-06Jueves1.118+0.002+0.22%1.1131.119
2020-02-07Viernes1.126+0.007+0.66%1.1171.128
2020-02-10Lunes1.123-0.003-0.25%1.1211.129
2020-02-11Martes1.121-0.002-0.19%1.1181.124
2020-02-12Miércoles1.120-0.001-0.08%1.1171.122
2020-02-13Jueves1.122+0.002+0.15%1.1191.125
2020-02-14Viernes1.123+0.002+0.15%1.1201.126
2020-02-17Lunes1.125+0.002+0.16%1.1211.126
2020-02-18Martes1.127+0.002+0.20%1.1251.130
2020-02-19Miércoles1.133+0.005+0.47%1.1261.134
2020-02-20Jueves1.140+0.007+0.62%1.1301.142
2020-02-21Viernes1.140+0.001+0.05%1.1391.145
2020-02-24Lunes1.139-0.002-0.16%1.1381.146
2020-02-25Martes1.140+0.001+0.10%1.1361.143
2020-02-26Miércoles1.146+0.006+0.55%1.1391.148
2020-02-27Jueves1.137-0.009-0.82%1.1351.147
2020-02-28Viernes1.146+0.010+0.84%1.1341.158
2020-03-02Lunes1.147+0.001+0.10%1.1411.154
2020-03-03Martes1.135-0.013-1.11%1.1291.152
2020-03-04Miércoles1.127-0.008-0.68%1.1261.137
2020-03-05Jueves1.127+0.0002+0.02%1.1241.133
2020-03-06Viernes1.120-0.008-0.67%1.1201.133
2020-03-09Lunes1.108-0.012-1.06%1.1041.151
2020-03-10Martes1.120+0.012+1.08%1.1071.124
2020-03-11Miércoles1.119-0.001-0.06%1.1131.125
2020-03-12Jueves1.151+0.032+2.88%1.1171.155
2020-03-13Viernes1.171+0.020+1.72%1.1351.174
2020-03-16Lunes1.166-0.005-0.44%1.1491.186
2020-03-17Martes1.173+0.007+0.63%1.1641.184
2020-03-18Miércoles1.193+0.020+1.73%1.1681.202
2020-03-19Jueves1.200+0.006+0.52%1.1611.240
2020-03-20Viernes1.200+0.0005+0.04%1.1701.215
2020-03-23Lunes1.183-0.017-1.42%1.1811.214
2020-03-24Martes1.160-0.023-1.94%1.1571.186
2020-03-25Miércoles1.182+0.022+1.89%1.1511.184
2020-03-26Jueves1.176-0.006-0.52%1.1701.196
2020-03-27Viernes1.160-0.016-1.38%1.1541.180
2020-03-30Lunes1.143-0.016-1.41%1.1431.164
2020-03-31Martes1.159+0.015+1.33%1.1351.162
2020-04-01Miércoles1.160+0.002+0.14%1.1421.167
2020-04-02Jueves1.167+0.007+0.56%1.1571.173
2020-04-03Viernes1.174+0.007+0.63%1.1611.181
2020-04-06Lunes1.164-0.010-0.86%1.1591.174
2020-04-07Martes1.158-0.006-0.53%1.1501.166
2020-04-08Miércoles1.145-0.013-1.12%1.1401.164
2020-04-09Jueves1.128-0.017-1.45%1.1261.149
2020-04-10Viernes1.128+0.0003+0.03%1.1251.133
2020-04-13Lunes1.126-0.002-0.21%1.1221.133
2020-04-14Martes1.118-0.008-0.75%1.1161.129
2020-04-15Miércoles1.121+0.003+0.29%1.1171.131
2020-04-16Jueves1.122+0.001+0.09%1.1201.130
2020-04-17Viernes1.122+0.0002+0.02%1.1151.125
2020-04-20Lunes1.115-0.007-0.63%1.1121.124
2020-04-21Martes1.120+0.005+0.45%1.1151.124
2020-04-22Miércoles1.116-0.004-0.33%1.1101.122
2020-04-23Jueves1.115-0.001-0.09%1.1091.122
2020-04-24Viernes1.110-0.006-0.50%1.1081.120
2020-04-27Lunes1.102-0.007-0.68%1.0991.112
2020-04-28Martes1.101-0.002-0.15%1.0981.106
2020-04-29Miércoles1.099-0.002-0.18%1.0961.103
2020-04-30Jueves1.101+0.002+0.23%1.0971.108
2020-05-01Viernes1.106+0.004+0.41%1.1001.109
2020-05-04Lunes1.104-0.001-0.11%1.1031.110
2020-05-05Martes1.106+0.002+0.18%1.1011.108
2020-05-06Miércoles1.104-0.002-0.20%1.0981.109
2020-05-07Jueves1.102-0.003-0.24%1.0961.107
2020-05-08Viernes1.099-0.002-0.20%1.0961.103
2020-05-11Lunes1.100+0.0002+0.02%1.0961.105
2020-05-12Martes1.098-0.002-0.18%1.0941.106
2020-05-13Miércoles1.098+0.001+0.08%1.0931.102
2020-05-14Jueves1.101+0.003+0.25%1.0971.107
2020-05-15Viernes1.105+0.003+0.30%1.1001.109
2020-05-18Lunes1.100-0.005-0.44%1.0971.106
2020-05-19Martes1.097-0.003-0.25%1.0941.101
2020-05-20Miércoles1.090-0.007-0.63%1.0881.099
2020-05-21Jueves1.091+0.001+0.12%1.0901.096
2020-05-22Viernes1.093+0.001+0.12%1.0901.095
2020-05-25Lunes1.092-0.0004-0.04%1.0911.096
2020-05-26Martes1.091-0.001-0.13%1.0861.094
2020-05-27Miércoles1.098+0.007+0.65%1.0891.104
2020-05-28Jueves1.094-0.003-0.31%1.0891.102
2020-05-29Viernes1.089-0.006-0.50%1.0881.098
2020-06-01Lunes1.084-0.005-0.50%1.0791.092
2020-06-02Martes1.073-0.011-1.02%1.0721.088
2020-06-03Miércoles1.070-0.002-0.20%1.0621.075
2020-06-04Jueves1.067-0.004-0.36%1.0611.075
2020-06-05Viernes1.069+0.002+0.18%1.0591.071
2020-06-08Lunes1.064-0.004-0.42%1.0641.072
2020-06-09Martes1.071+0.007+0.62%1.0621.076
2020-06-10Miércoles1.065-0.006-0.51%1.0621.075
2020-06-11Jueves1.070+0.005+0.48%1.0651.076
2020-06-12Viernes1.072+0.002+0.16%1.0681.077
2020-06-15Lunes1.065-0.007-0.66%1.0641.079
2020-06-16Martes1.071+0.006+0.58%1.0611.075
2020-06-17Miércoles1.070-0.001-0.07%1.0661.076
2020-06-18Jueves1.073+0.002+0.23%1.0691.077
2020-06-19Viernes1.075+0.002+0.21%1.0671.076
2020-06-22Lunes1.070-0.005-0.45%1.0671.080
2020-06-23Martes1.065-0.005-0.50%1.0621.075
2020-06-24Miércoles1.067+0.002+0.21%1.0611.072
2020-06-25Jueves1.065-0.002-0.22%1.0631.070
2020-06-26Viernes1.064-0.001-0.09%1.0631.068
2020-06-29Lunes1.066+0.002+0.23%1.0631.068
2020-06-30Martes1.067+0.001+0.06%1.0631.069
2020-07-01Miércoles1.064-0.003-0.25%1.0621.070
2020-07-02Jueves1.065+0.001+0.06%1.0601.065
2020-07-03Viernes1.063-0.002-0.20%1.0611.066
2020-07-06Lunes1.059-0.004-0.33%1.0571.066
2020-07-07Martes1.058-0.001-0.11%1.0551.064
2020-07-08Miércoles1.060+0.002+0.16%1.0571.062
2020-07-09Jueves1.057-0.003-0.27%1.0561.062
2020-07-10Viernes1.058+0.002+0.14%1.0551.061
2020-07-13Lunes1.058+0.0002+0.02%1.0551.060
2020-07-14Martes1.053-0.006-0.52%1.0521.061
2020-07-15Miércoles1.056+0.003+0.31%1.0471.059
2020-07-16Jueves1.057+0.0004+0.04%1.0541.060
2020-07-17Viernes1.052-0.004-0.43%1.0511.058
2020-07-20Lunes1.053+0.001+0.10%1.0511.056
2020-07-21Martes1.042-0.011-1.04%1.0411.055
2020-07-22Miércoles1.043+0.001+0.11%1.0371.045
2020-07-23Jueves1.050+0.007+0.66%1.0431.052
2020-07-24Viernes1.049-0.001-0.11%1.0481.054
2020-07-27Lunes1.047-0.002-0.23%1.0441.052
2020-07-28Martes1.044-0.003-0.27%1.0421.051
2020-07-29Miércoles1.042-0.002-0.14%1.0411.046
2020-07-30Jueves1.035-0.007-0.68%1.0351.047
2020-07-31Viernes1.043+0.008+0.78%1.0311.047
2020-08-03Lunes1.048+0.005+0.44%1.0431.052
2020-08-04Martes1.048+0.0003+0.03%1.0451.051
2020-08-05Miércoles1.048-0.0004-0.04%1.0421.050
2020-08-06Jueves1.038-0.010-0.92%1.0381.049
2020-08-07Viernes1.044+0.005+0.51%1.0371.046
2020-08-10Lunes1.047+0.004+0.36%1.0421.048
2020-08-11Martes1.052+0.005+0.46%1.0441.054
2020-08-12Miércoles1.054+0.002+0.14%1.0511.056
2020-08-13Jueves1.057+0.004+0.35%1.0511.060
2020-08-14Viernes1.051-0.007-0.62%1.0501.060
2020-08-17Lunes1.049-0.002-0.21%1.0481.054
2020-08-18Martes1.048-0.0003-0.03%1.0461.052
2020-08-19Miércoles1.053+0.005+0.48%1.0461.054
2020-08-20Jueves1.054+0.001+0.09%1.0521.059
2020-08-21Viernes1.059+0.005+0.48%1.0521.061
2020-08-24Lunes1.056-0.003-0.31%1.0531.062
2020-08-25Martes1.055-0.001-0.11%1.0531.057
2020-08-26Miércoles1.052-0.003-0.30%1.0501.056
2020-08-27Jueves1.049-0.002-0.23%1.0461.054
2020-08-28Viernes1.036-0.013-1.26%1.0361.050
2020-08-31Lunes1.039+0.003+0.28%1.0361.041
2020-09-01Martes1.038-0.001-0.09%1.0371.043
2020-09-02Miércoles1.044+0.006+0.61%1.0371.047
2020-09-03Jueves1.047+0.003+0.28%1.0431.048
2020-09-04Viernes1.051+0.004+0.38%1.0471.055
2020-09-07Lunes1.049-0.003-0.25%1.0471.053
2020-09-08Martes1.047-0.002-0.15%1.0451.051
2020-09-09Miércoles1.044-0.003-0.25%1.0411.050
2020-09-10Jueves1.044-0.0003-0.03%1.0391.047
2020-09-11Viernes1.042-0.002-0.24%1.0391.046
2020-09-14Lunes1.041-0.001-0.05%1.0391.045
2020-09-15Martes1.039-0.003-0.25%1.0351.044
2020-09-16Miércoles1.038-0.0001-0.01%1.0341.042
2020-09-17Jueves1.038-0.0001-0.01%1.0361.042
2020-09-18Viernes1.039+0.0002+0.02%1.0361.042
2020-09-21Lunes1.040+0.001+0.13%1.0351.045
2020-09-22Martes1.048+0.008+0.79%1.0391.049
2020-09-23Miércoles1.055+0.007+0.67%1.0481.058
2020-09-24Jueves1.062+0.007+0.63%1.0551.063
2020-09-25Viernes1.063+0.001+0.09%1.0571.065
2020-09-28Lunes1.057-0.006-0.53%1.0561.066
2020-09-29Martes1.048-0.010-0.91%1.0461.058
2020-09-30Miércoles1.048+0.0004+0.04%1.0431.050
2020-10-01Jueves1.047-0.001-0.07%1.0441.050
2020-10-02Viernes1.048+0.001+0.11%1.0471.053
2020-10-05Lunes1.050+0.001+0.10%1.0471.051
2020-10-06Martes1.057+0.008+0.72%1.0471.058
2020-10-07Miércoles1.057-0.001-0.06%1.0531.059
2020-10-08Jueves1.057+0.0005+0.05%1.0531.059
2020-10-09Viernes1.052-0.005-0.44%1.0521.058
2020-10-12Lunes1.057+0.005+0.48%1.0521.059
2020-10-13Martes1.063+0.005+0.50%1.0571.065
2020-10-14Miércoles1.062-0.001-0.10%1.0591.064
2020-10-15Jueves1.066+0.004+0.38%1.0611.073
2020-10-16Viernes1.071+0.005+0.46%1.0651.072
2020-10-19Lunes1.072+0.002+0.14%1.0661.075
2020-10-20Martes1.080+0.008+0.77%1.0721.081
2020-10-21Miércoles1.068-0.012-1.10%1.0671.082
2020-10-22Jueves1.069+0.001+0.09%1.0681.072
2020-10-23Viernes1.067-0.002-0.23%1.0651.072
2020-10-26Lunes1.063-0.004-0.41%1.0621.069
2020-10-27Martes1.064+0.001+0.10%1.0621.066
2020-10-28Miércoles1.065+0.001+0.12%1.0601.067
2020-10-29Jueves1.067+0.002+0.23%1.0631.069
2020-10-30Viernes1.068+0.001+0.07%1.0641.069
2020-11-02Lunes1.072+0.004+0.37%1.0661.073
2020-11-03Martes1.063-0.010-0.89%1.0611.076
2020-11-04Miércoles1.059-0.003-0.29%1.0571.069
2020-11-05Jueves1.052-0.007-0.68%1.0511.064
2020-11-06Viernes1.055+0.002+0.23%1.0511.057
2020-11-09Lunes1.055+0.0005+0.05%1.0501.060
2020-11-10Martes1.053-0.002-0.21%1.0531.059
2020-11-11Miércoles1.051-0.002-0.18%1.0491.055
2020-11-12Jueves1.052+0.001+0.09%1.0481.054
2020-11-13Viernes1.047-0.005-0.45%1.0451.053
2020-11-16Lunes1.045-0.002-0.23%1.0431.050
2020-11-17Martes1.045-0.0002-0.02%1.0421.048
2020-11-18Miércoles1.046+0.001+0.12%1.0441.049
2020-11-19Jueves1.049+0.003+0.30%1.0461.053
2020-11-20Viernes1.045-0.004-0.40%1.0441.053
2020-11-23Lunes1.049+0.004+0.41%1.0441.051
2020-11-24Martes1.045-0.004-0.40%1.0421.050
2020-11-25Miércoles1.044-0.001-0.07%1.0431.049
2020-11-26Jueves1.043-0.001-0.10%1.0421.046
2020-11-27Viernes1.042-0.001-0.14%1.0411.045
2020-11-30Lunes1.047+0.005+0.48%1.0391.050
2020-12-01Martes1.048+0.002+0.15%1.0461.051
2020-12-02Miércoles1.044-0.005-0.45%1.0431.051
2020-12-03Jueves1.045+0.001+0.10%1.0411.046
2020-12-04Viernes1.053+0.008+0.81%1.0441.054
2020-12-07Lunes1.053-0.0005-0.05%1.0481.058
2020-12-08Martes1.052-0.0003-0.03%1.0511.056
2020-12-09Miércoles1.048-0.005-0.45%1.0451.054
2020-12-10Jueves1.042-0.006-0.57%1.0411.051
2020-12-11Viernes1.039-0.003-0.25%1.0371.044
2020-12-14Lunes1.039+0.0002+0.02%1.0351.041
2020-12-15Martes1.041+0.002+0.20%1.0391.043
2020-12-16Miércoles1.035-0.006-0.59%1.0351.043
2020-12-17Jueves1.031-0.004-0.40%1.0291.037
2020-12-18Viernes1.026-0.006-0.54%1.0251.034
2020-12-21Lunes1.025-0.0004-0.04%1.0251.035
2020-12-22Martes1.030+0.005+0.45%1.0251.031
2020-12-23Miércoles1.027-0.003-0.26%1.0241.031
2020-12-24Jueves1.023-0.004-0.44%1.0231.029
2020-12-25Viernes1.022-0.0002-0.02%1.0201.026
2020-12-28Lunes1.027+0.004+0.43%1.0211.028
2020-12-29Martes1.025-0.001-0.14%1.0241.028
2020-12-30Miércoles1.019-0.006-0.58%1.0191.027
2020-12-31Jueves1.020+0.001+0.08%1.0141.021