Al finalizar el 2021 el dólar canadiense cotizó a 1.09 dólares australianos. El precio subió 0.0703 dólares (+6.9%) desde el inicio del año, cuando cotizaba a $1.019. El precio promedio fue de $1.062.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el dólar cerró a 1.019 dólares australianos, fluctuando entre 1.020 y 1.021 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 1.019 | -0.001 | -0.09% | 1.020 | 1.021 |
| 2021-01-04 | Lunes | 1.021 | +0.001 | +0.15% | 1.018 | 1.023 |
| 2021-01-05 | Martes | 1.017 | -0.004 | -0.39% | 1.014 | 1.021 |
| 2021-01-06 | Miércoles | 1.011 | -0.006 | -0.58% | 1.010 | 1.019 |
| 2021-01-07 | Jueves | 1.014 | +0.003 | +0.32% | 1.010 | 1.018 |
| 2021-01-08 | Viernes | 1.016 | +0.002 | +0.15% | 1.011 | 1.018 |
| 2021-01-11 | Lunes | 1.016 | -0.0001 | -0.01% | 1.013 | 1.019 |
| 2021-01-12 | Martes | 1.012 | -0.004 | -0.35% | 1.011 | 1.018 |
| 2021-01-13 | Miércoles | 1.018 | +0.006 | +0.61% | 1.011 | 1.019 |
| 2021-01-14 | Jueves | 1.017 | -0.001 | -0.10% | 1.014 | 1.019 |
| 2021-01-15 | Viernes | 1.019 | +0.002 | +0.20% | 1.016 | 1.021 |
| 2021-01-18 | Lunes | 1.020 | +0.001 | +0.10% | 1.017 | 1.022 |
| 2021-01-19 | Martes | 1.020 | -0.0003 | -0.03% | 1.017 | 1.022 |
| 2021-01-20 | Miércoles | 1.022 | +0.002 | +0.18% | 1.017 | 1.023 |
| 2021-01-21 | Jueves | 1.019 | -0.003 | -0.24% | 1.018 | 1.022 |
| 2021-01-22 | Viernes | 1.017 | -0.002 | -0.20% | 1.017 | 1.022 |
| 2021-01-25 | Lunes | 1.018 | +0.001 | +0.09% | 1.016 | 1.020 |
| 2021-01-26 | Martes | 1.017 | -0.001 | -0.10% | 1.015 | 1.021 |
| 2021-01-27 | Miércoles | 1.019 | +0.002 | +0.21% | 1.015 | 1.021 |
| 2021-01-28 | Jueves | 1.014 | -0.005 | -0.47% | 1.015 | 1.024 |
| 2021-01-29 | Viernes | 1.024 | +0.009 | +0.92% | 1.014 | 1.025 |
| 2021-02-01 | Lunes | 1.021 | -0.003 | -0.27% | 1.019 | 1.027 |
| 2021-02-02 | Martes | 1.028 | +0.007 | +0.72% | 1.018 | 1.030 |
| 2021-02-03 | Miércoles | 1.026 | -0.002 | -0.18% | 1.025 | 1.030 |
| 2021-02-04 | Jueves | 1.025 | -0.001 | -0.11% | 1.023 | 1.027 |
| 2021-02-05 | Viernes | 1.021 | -0.004 | -0.42% | 1.020 | 1.028 |
| 2021-02-08 | Lunes | 1.019 | -0.002 | -0.20% | 1.016 | 1.025 |
| 2021-02-09 | Martes | 1.018 | -0.001 | -0.13% | 1.015 | 1.020 |
| 2021-02-10 | Miércoles | 1.019 | +0.002 | +0.16% | 1.016 | 1.021 |
| 2021-02-11 | Jueves | 1.015 | -0.004 | -0.42% | 1.015 | 1.021 |
| 2021-02-12 | Viernes | 1.015 | 0.000 | 0% | 1.014 | 1.017 |
| 2021-02-15 | Lunes | 1.017 | +0.002 | +0.15% | 1.014 | 1.018 |
| 2021-02-16 | Martes | 1.016 | -0.001 | -0.10% | 1.014 | 1.018 |
| 2021-02-17 | Miércoles | 1.015 | -0.001 | -0.05% | 1.014 | 1.018 |
| 2021-02-18 | Jueves | 1.015 | 0.000 | 0% | 1.013 | 1.017 |
| 2021-02-19 | Viernes | 1.007 | -0.008 | -0.77% | 1.007 | 1.016 |
| 2021-02-22 | Lunes | 1.001 | -0.007 | -0.65% | 1.001 | 1.009 |
| 2021-02-23 | Martes | 1.004 | +0.003 | +0.32% | 1.001 | 1.005 |
| 2021-02-24 | Miércoles | 1.003 | -0.001 | -0.13% | 1.001 | 1.007 |
| 2021-02-25 | Jueves | 1.008 | +0.005 | +0.51% | 1.000 | 1.010 |
| 2021-02-26 | Viernes | 1.018 | +0.011 | +1.04% | 1.006 | 1.022 |
| 2021-03-01 | Lunes | 1.017 | -0.001 | -0.14% | 1.014 | 1.021 |
| 2021-03-02 | Martes | 1.012 | -0.005 | -0.46% | 1.011 | 1.019 |
| 2021-03-03 | Miércoles | 1.016 | +0.004 | +0.38% | 1.010 | 1.018 |
| 2021-03-04 | Jueves | 1.022 | +0.006 | +0.55% | 1.012 | 1.023 |
| 2021-03-05 | Viernes | 1.028 | +0.006 | +0.59% | 1.021 | 1.031 |
| 2021-03-08 | Lunes | 1.032 | +0.005 | +0.46% | 1.025 | 1.033 |
| 2021-03-09 | Martes | 1.026 | -0.006 | -0.60% | 1.024 | 1.035 |
| 2021-03-10 | Miércoles | 1.025 | -0.002 | -0.15% | 1.022 | 1.029 |
| 2021-03-11 | Jueves | 1.024 | -0.0003 | -0.03% | 1.020 | 1.026 |
| 2021-03-12 | Viernes | 1.032 | +0.008 | +0.77% | 1.023 | 1.034 |
| 2021-03-15 | Lunes | 1.034 | +0.002 | +0.16% | 1.032 | 1.038 |
| 2021-03-16 | Martes | 1.037 | +0.003 | +0.28% | 1.033 | 1.039 |
| 2021-03-17 | Miércoles | 1.034 | -0.003 | -0.29% | 1.032 | 1.041 |
| 2021-03-18 | Jueves | 1.032 | -0.002 | -0.19% | 1.029 | 1.035 |
| 2021-03-19 | Viernes | 1.033 | +0.001 | +0.13% | 1.030 | 1.036 |
| 2021-03-22 | Lunes | 1.031 | -0.002 | -0.24% | 1.029 | 1.041 |
| 2021-03-23 | Martes | 1.042 | +0.011 | +1.07% | 1.030 | 1.043 |
| 2021-03-24 | Miércoles | 1.048 | +0.007 | +0.64% | 1.041 | 1.049 |
| 2021-03-25 | Jueves | 1.046 | -0.002 | -0.22% | 1.044 | 1.049 |
| 2021-03-26 | Viernes | 1.041 | -0.005 | -0.47% | 1.039 | 1.047 |
| 2021-03-29 | Lunes | 1.041 | -0.0004 | -0.04% | 1.037 | 1.043 |
| 2021-03-30 | Martes | 1.041 | +0.001 | +0.07% | 1.037 | 1.043 |
| 2021-03-31 | Miércoles | 1.047 | +0.006 | +0.59% | 1.041 | 1.049 |
| 2021-04-01 | Jueves | 1.046 | -0.002 | -0.14% | 1.045 | 1.054 |
| 2021-04-02 | Viernes | 1.045 | -0.001 | -0.10% | 1.043 | 1.048 |
| 2021-04-05 | Lunes | 1.044 | -0.001 | -0.13% | 1.042 | 1.046 |
| 2021-04-06 | Martes | 1.038 | -0.005 | -0.50% | 1.037 | 1.047 |
| 2021-04-07 | Miércoles | 1.041 | +0.003 | +0.28% | 1.036 | 1.042 |
| 2021-04-08 | Jueves | 1.040 | -0.001 | -0.12% | 1.038 | 1.043 |
| 2021-04-09 | Viernes | 1.047 | +0.007 | +0.64% | 1.039 | 1.048 |
| 2021-04-12 | Lunes | 1.044 | -0.003 | -0.26% | 1.044 | 1.049 |
| 2021-04-13 | Martes | 1.044 | 0.000 | 0% | 1.042 | 1.047 |
| 2021-04-14 | Miércoles | 1.034 | -0.010 | -1.00% | 1.032 | 1.045 |
| 2021-04-15 | Jueves | 1.028 | -0.005 | -0.51% | 1.028 | 1.036 |
| 2021-04-16 | Viernes | 1.034 | +0.005 | +0.53% | 1.028 | 1.035 |
| 2021-04-19 | Lunes | 1.028 | -0.006 | -0.54% | 1.028 | 1.036 |
| 2021-04-20 | Martes | 1.026 | -0.002 | -0.16% | 1.025 | 1.030 |
| 2021-04-21 | Miércoles | 1.032 | +0.005 | +0.53% | 1.025 | 1.036 |
| 2021-04-22 | Jueves | 1.037 | +0.005 | +0.51% | 1.031 | 1.040 |
| 2021-04-23 | Viernes | 1.034 | -0.003 | -0.26% | 1.033 | 1.039 |
| 2021-04-26 | Lunes | 1.034 | -0.0005 | -0.05% | 1.030 | 1.036 |
| 2021-04-27 | Martes | 1.038 | +0.004 | +0.40% | 1.033 | 1.039 |
| 2021-04-28 | Miércoles | 1.042 | +0.004 | +0.37% | 1.037 | 1.045 |
| 2021-04-29 | Jueves | 1.048 | +0.006 | +0.62% | 1.041 | 1.049 |
| 2021-04-30 | Viernes | 1.054 | +0.006 | +0.54% | 1.046 | 1.058 |
| 2021-05-03 | Lunes | 1.049 | -0.005 | -0.47% | 1.049 | 1.056 |
| 2021-05-04 | Martes | 1.054 | +0.005 | +0.48% | 1.049 | 1.057 |
| 2021-05-05 | Miércoles | 1.052 | -0.002 | -0.20% | 1.051 | 1.055 |
| 2021-05-06 | Jueves | 1.058 | +0.006 | +0.54% | 1.051 | 1.058 |
| 2021-05-07 | Viernes | 1.050 | -0.007 | -0.68% | 1.048 | 1.059 |
| 2021-05-10 | Lunes | 1.055 | +0.005 | +0.45% | 1.046 | 1.056 |
| 2021-05-11 | Martes | 1.053 | -0.002 | -0.19% | 1.052 | 1.057 |
| 2021-05-12 | Miércoles | 1.067 | +0.013 | +1.27% | 1.053 | 1.069 |
| 2021-05-13 | Jueves | 1.063 | -0.003 | -0.29% | 1.062 | 1.071 |
| 2021-05-14 | Viernes | 1.062 | -0.001 | -0.10% | 1.060 | 1.066 |
| 2021-05-17 | Lunes | 1.066 | +0.004 | +0.39% | 1.060 | 1.068 |
| 2021-05-18 | Martes | 1.063 | -0.003 | -0.31% | 1.063 | 1.068 |
| 2021-05-19 | Miércoles | 1.066 | +0.003 | +0.28% | 1.063 | 1.072 |
| 2021-05-20 | Jueves | 1.066 | -0.0001 | -0.01% | 1.064 | 1.068 |
| 2021-05-21 | Viernes | 1.071 | +0.005 | +0.48% | 1.066 | 1.074 |
| 2021-05-24 | Lunes | 1.071 | -0.0002 | -0.02% | 1.068 | 1.075 |
| 2021-05-25 | Martes | 1.069 | -0.002 | -0.17% | 1.068 | 1.072 |
| 2021-05-26 | Miércoles | 1.066 | -0.003 | -0.31% | 1.062 | 1.070 |
| 2021-05-27 | Jueves | 1.070 | +0.004 | +0.35% | 1.064 | 1.072 |
| 2021-05-28 | Viernes | 1.074 | +0.004 | +0.38% | 1.068 | 1.076 |
| 2021-05-31 | Lunes | 1.072 | -0.002 | -0.19% | 1.069 | 1.075 |
| 2021-06-01 | Martes | 1.068 | -0.004 | -0.35% | 1.067 | 1.075 |
| 2021-06-02 | Miércoles | 1.072 | +0.004 | +0.34% | 1.067 | 1.074 |
| 2021-06-03 | Jueves | 1.078 | +0.007 | +0.64% | 1.071 | 1.080 |
| 2021-06-04 | Viernes | 1.069 | -0.009 | -0.86% | 1.068 | 1.079 |
| 2021-06-07 | Lunes | 1.067 | -0.002 | -0.18% | 1.065 | 1.072 |
| 2021-06-08 | Martes | 1.066 | -0.001 | -0.10% | 1.066 | 1.070 |
| 2021-06-09 | Miércoles | 1.068 | +0.002 | +0.17% | 1.066 | 1.071 |
| 2021-06-10 | Jueves | 1.066 | -0.002 | -0.18% | 1.065 | 1.069 |
| 2021-06-11 | Viernes | 1.067 | +0.001 | +0.09% | 1.064 | 1.071 |
| 2021-06-14 | Lunes | 1.067 | +0.0004 | +0.04% | 1.065 | 1.069 |
| 2021-06-15 | Martes | 1.067 | -0.0005 | -0.05% | 1.065 | 1.070 |
| 2021-06-16 | Miércoles | 1.070 | +0.003 | +0.27% | 1.064 | 1.072 |
| 2021-06-17 | Jueves | 1.071 | +0.001 | +0.10% | 1.066 | 1.074 |
| 2021-06-18 | Viernes | 1.073 | +0.002 | +0.16% | 1.070 | 1.077 |
| 2021-06-21 | Lunes | 1.073 | +0.001 | +0.06% | 1.068 | 1.075 |
| 2021-06-22 | Martes | 1.075 | +0.002 | +0.19% | 1.072 | 1.078 |
| 2021-06-23 | Miércoles | 1.073 | -0.003 | -0.25% | 1.072 | 1.078 |
| 2021-06-24 | Jueves | 1.070 | -0.003 | -0.26% | 1.069 | 1.075 |
| 2021-06-25 | Viernes | 1.072 | +0.002 | +0.18% | 1.068 | 1.072 |
| 2021-06-28 | Lunes | 1.071 | -0.001 | -0.08% | 1.069 | 1.074 |
| 2021-06-29 | Martes | 1.073 | +0.002 | +0.22% | 1.070 | 1.077 |
| 2021-06-30 | Miércoles | 1.075 | +0.002 | +0.21% | 1.072 | 1.078 |
| 2021-07-01 | Jueves | 1.076 | +0.001 | +0.05% | 1.075 | 1.080 |
| 2021-07-02 | Viernes | 1.078 | +0.002 | +0.21% | 1.076 | 1.082 |
| 2021-07-05 | Lunes | 1.076 | -0.002 | -0.20% | 1.074 | 1.080 |
| 2021-07-06 | Martes | 1.070 | -0.006 | -0.56% | 1.066 | 1.077 |
| 2021-07-07 | Miércoles | 1.071 | +0.001 | +0.07% | 1.067 | 1.072 |
| 2021-07-08 | Jueves | 1.074 | +0.003 | +0.28% | 1.069 | 1.076 |
| 2021-07-09 | Viernes | 1.073 | -0.001 | -0.07% | 1.069 | 1.076 |
| 2021-07-12 | Lunes | 1.074 | +0.001 | +0.09% | 1.070 | 1.075 |
| 2021-07-13 | Martes | 1.073 | -0.001 | -0.10% | 1.069 | 1.075 |
| 2021-07-14 | Miércoles | 1.069 | -0.004 | -0.39% | 1.068 | 1.076 |
| 2021-07-15 | Jueves | 1.069 | +0.0002 | +0.02% | 1.066 | 1.073 |
| 2021-07-16 | Viernes | 1.071 | +0.002 | +0.20% | 1.068 | 1.073 |
| 2021-07-19 | Lunes | 1.067 | -0.003 | -0.32% | 1.062 | 1.074 |
| 2021-07-20 | Martes | 1.075 | +0.008 | +0.73% | 1.067 | 1.077 |
| 2021-07-21 | Miércoles | 1.082 | +0.007 | +0.64% | 1.074 | 1.085 |
| 2021-07-22 | Jueves | 1.078 | -0.004 | -0.37% | 1.077 | 1.083 |
| 2021-07-23 | Viernes | 1.080 | +0.002 | +0.19% | 1.075 | 1.081 |
| 2021-07-26 | Lunes | 1.080 | -0.0003 | -0.03% | 1.079 | 1.084 |
| 2021-07-27 | Martes | 1.077 | -0.003 | -0.23% | 1.078 | 1.083 |
| 2021-07-28 | Miércoles | 1.082 | +0.004 | +0.39% | 1.077 | 1.085 |
| 2021-07-29 | Jueves | 1.086 | +0.004 | +0.41% | 1.081 | 1.088 |
| 2021-07-30 | Viernes | 1.091 | +0.005 | +0.49% | 1.085 | 1.094 |
| 2021-08-02 | Lunes | 1.086 | -0.006 | -0.53% | 1.085 | 1.094 |
| 2021-08-03 | Martes | 1.078 | -0.008 | -0.73% | 1.078 | 1.087 |
| 2021-08-04 | Miércoles | 1.080 | +0.003 | +0.23% | 1.074 | 1.082 |
| 2021-08-05 | Jueves | 1.079 | -0.001 | -0.07% | 1.078 | 1.083 |
| 2021-08-06 | Viernes | 1.082 | +0.003 | +0.29% | 1.079 | 1.084 |
| 2021-08-09 | Lunes | 1.084 | +0.002 | +0.14% | 1.081 | 1.086 |
| 2021-08-10 | Martes | 1.086 | +0.002 | +0.20% | 1.082 | 1.088 |
| 2021-08-11 | Miércoles | 1.084 | -0.002 | -0.16% | 1.083 | 1.090 |
| 2021-08-12 | Jueves | 1.088 | +0.004 | +0.33% | 1.084 | 1.090 |
| 2021-08-13 | Viernes | 1.084 | -0.004 | -0.38% | 1.083 | 1.089 |
| 2021-08-16 | Lunes | 1.084 | -0.0004 | -0.04% | 1.083 | 1.088 |
| 2021-08-17 | Martes | 1.091 | +0.008 | +0.72% | 1.083 | 1.093 |
| 2021-08-18 | Miércoles | 1.092 | +0.001 | +0.07% | 1.090 | 1.095 |
| 2021-08-19 | Jueves | 1.090 | -0.002 | -0.16% | 1.090 | 1.097 |
| 2021-08-20 | Viernes | 1.093 | +0.002 | +0.22% | 1.086 | 1.094 |
| 2021-08-23 | Lunes | 1.097 | +0.004 | +0.34% | 1.091 | 1.097 |
| 2021-08-24 | Martes | 1.094 | -0.002 | -0.21% | 1.091 | 1.098 |
| 2021-08-25 | Miércoles | 1.091 | -0.003 | -0.27% | 1.089 | 1.096 |
| 2021-08-26 | Jueves | 1.089 | -0.002 | -0.22% | 1.088 | 1.094 |
| 2021-08-27 | Viernes | 1.083 | -0.006 | -0.56% | 1.083 | 1.090 |
| 2021-08-30 | Lunes | 1.087 | +0.004 | +0.39% | 1.082 | 1.089 |
| 2021-08-31 | Martes | 1.083 | -0.004 | -0.35% | 1.082 | 1.089 |
| 2021-09-01 | Miércoles | 1.075 | -0.008 | -0.72% | 1.075 | 1.085 |
| 2021-09-02 | Jueves | 1.076 | +0.001 | +0.08% | 1.071 | 1.077 |
| 2021-09-03 | Viernes | 1.070 | -0.006 | -0.59% | 1.069 | 1.077 |
| 2021-09-06 | Lunes | 1.072 | +0.002 | +0.20% | 1.069 | 1.074 |
| 2021-09-07 | Martes | 1.070 | -0.002 | -0.18% | 1.069 | 1.076 |
| 2021-09-08 | Miércoles | 1.070 | -0.0004 | -0.04% | 1.066 | 1.073 |
| 2021-09-09 | Jueves | 1.072 | +0.002 | +0.18% | 1.066 | 1.074 |
| 2021-09-10 | Viernes | 1.071 | -0.001 | -0.06% | 1.070 | 1.075 |
| 2021-09-13 | Lunes | 1.073 | +0.002 | +0.15% | 1.069 | 1.075 |
| 2021-09-14 | Martes | 1.076 | +0.003 | +0.32% | 1.072 | 1.079 |
| 2021-09-15 | Miércoles | 1.079 | +0.003 | +0.25% | 1.075 | 1.081 |
| 2021-09-16 | Jueves | 1.081 | +0.003 | +0.24% | 1.078 | 1.084 |
| 2021-09-17 | Viernes | 1.078 | -0.004 | -0.33% | 1.077 | 1.083 |
| 2021-09-20 | Lunes | 1.075 | -0.003 | -0.26% | 1.073 | 1.082 |
| 2021-09-21 | Martes | 1.079 | +0.004 | +0.34% | 1.075 | 1.081 |
| 2021-09-22 | Miércoles | 1.080 | +0.002 | +0.16% | 1.076 | 1.084 |
| 2021-09-23 | Jueves | 1.083 | +0.002 | +0.22% | 1.080 | 1.087 |
| 2021-09-24 | Viernes | 1.088 | +0.006 | +0.51% | 1.081 | 1.090 |
| 2021-09-27 | Lunes | 1.087 | -0.002 | -0.15% | 1.085 | 1.092 |
| 2021-09-28 | Martes | 1.089 | +0.002 | +0.21% | 1.085 | 1.092 |
| 2021-09-29 | Miércoles | 1.092 | +0.003 | +0.27% | 1.086 | 1.094 |
| 2021-09-30 | Jueves | 1.091 | -0.001 | -0.07% | 1.086 | 1.094 |
| 2021-10-01 | Viernes | 1.089 | -0.002 | -0.17% | 1.086 | 1.092 |
| 2021-10-04 | Lunes | 1.091 | +0.001 | +0.13% | 1.087 | 1.093 |
| 2021-10-05 | Martes | 1.090 | -0.001 | -0.09% | 1.089 | 1.094 |
| 2021-10-06 | Miércoles | 1.092 | +0.002 | +0.20% | 1.089 | 1.095 |
| 2021-10-07 | Jueves | 1.089 | -0.002 | -0.21% | 1.088 | 1.093 |
| 2021-10-08 | Viernes | 1.097 | +0.007 | +0.65% | 1.088 | 1.099 |
| 2021-10-11 | Lunes | 1.090 | -0.007 | -0.64% | 1.089 | 1.099 |
| 2021-10-12 | Martes | 1.091 | +0.002 | +0.14% | 1.087 | 1.092 |
| 2021-10-13 | Miércoles | 1.089 | -0.002 | -0.20% | 1.088 | 1.095 |
| 2021-10-14 | Jueves | 1.090 | +0.001 | +0.10% | 1.088 | 1.091 |
| 2021-10-15 | Viernes | 1.088 | -0.002 | -0.14% | 1.087 | 1.093 |
| 2021-10-18 | Lunes | 1.090 | +0.002 | +0.15% | 1.087 | 1.093 |
| 2021-10-19 | Martes | 1.082 | -0.008 | -0.70% | 1.081 | 1.091 |
| 2021-10-20 | Miércoles | 1.080 | -0.003 | -0.27% | 1.079 | 1.084 |
| 2021-10-21 | Jueves | 1.083 | +0.003 | +0.30% | 1.077 | 1.085 |
| 2021-10-22 | Viernes | 1.083 | 0.000 | 0% | 1.079 | 1.084 |
| 2021-10-25 | Lunes | 1.078 | -0.005 | -0.45% | 1.076 | 1.084 |
| 2021-10-26 | Martes | 1.076 | -0.002 | -0.19% | 1.074 | 1.079 |
| 2021-10-27 | Miércoles | 1.076 | +0.0004 | +0.04% | 1.071 | 1.081 |
| 2021-10-28 | Jueves | 1.073 | -0.003 | -0.25% | 1.072 | 1.080 |
| 2021-10-29 | Viernes | 1.073 | -0.001 | -0.06% | 1.072 | 1.076 |
| 2021-11-01 | Lunes | 1.074 | +0.001 | +0.12% | 1.073 | 1.078 |
| 2021-11-02 | Martes | 1.084 | +0.010 | +0.95% | 1.072 | 1.087 |
| 2021-11-03 | Miércoles | 1.084 | -0.001 | -0.07% | 1.081 | 1.087 |
| 2021-11-04 | Jueves | 1.085 | +0.001 | +0.10% | 1.081 | 1.088 |
| 2021-11-05 | Viernes | 1.084 | -0.0003 | -0.03% | 1.083 | 1.090 |
| 2021-11-08 | Lunes | 1.083 | -0.002 | -0.17% | 1.081 | 1.088 |
| 2021-11-09 | Martes | 1.089 | +0.007 | +0.62% | 1.082 | 1.091 |
| 2021-11-10 | Miércoles | 1.092 | +0.003 | +0.28% | 1.088 | 1.095 |
| 2021-11-11 | Jueves | 1.089 | -0.003 | -0.27% | 1.087 | 1.096 |
| 2021-11-12 | Viernes | 1.087 | -0.003 | -0.24% | 1.085 | 1.091 |
| 2021-11-15 | Lunes | 1.087 | +0.0004 | +0.04% | 1.083 | 1.089 |
| 2021-11-16 | Martes | 1.090 | +0.002 | +0.22% | 1.086 | 1.091 |
| 2021-11-17 | Miércoles | 1.091 | +0.001 | +0.12% | 1.089 | 1.095 |
| 2021-11-18 | Jueves | 1.090 | -0.001 | -0.09% | 1.088 | 1.093 |
| 2021-11-19 | Viernes | 1.093 | +0.003 | +0.30% | 1.089 | 1.094 |
| 2021-11-22 | Lunes | 1.090 | -0.004 | -0.32% | 1.087 | 1.095 |
| 2021-11-23 | Martes | 1.092 | +0.002 | +0.21% | 1.086 | 1.093 |
| 2021-11-24 | Miércoles | 1.097 | +0.004 | +0.41% | 1.091 | 1.099 |
| 2021-11-25 | Jueves | 1.099 | +0.002 | +0.23% | 1.096 | 1.101 |
| 2021-11-26 | Viernes | 1.097 | -0.002 | -0.18% | 1.094 | 1.103 |
| 2021-11-29 | Lunes | 1.098 | +0.001 | +0.11% | 1.095 | 1.102 |
| 2021-11-30 | Martes | 1.098 | -0.001 | -0.05% | 1.092 | 1.104 |
| 2021-12-01 | Miércoles | 1.097 | -0.0004 | -0.04% | 1.095 | 1.100 |
| 2021-12-02 | Jueves | 1.100 | +0.003 | +0.26% | 1.095 | 1.102 |
| 2021-12-03 | Viernes | 1.112 | +0.011 | +1.05% | 1.099 | 1.115 |
| 2021-12-06 | Lunes | 1.112 | 0.000 | 0% | 1.109 | 1.115 |
| 2021-12-07 | Martes | 1.111 | -0.001 | -0.05% | 1.107 | 1.114 |
| 2021-12-08 | Miércoles | 1.102 | -0.009 | -0.85% | 1.100 | 1.112 |
| 2021-12-09 | Jueves | 1.100 | -0.002 | -0.15% | 1.099 | 1.105 |
| 2021-12-10 | Viernes | 1.096 | -0.004 | -0.38% | 1.095 | 1.103 |
| 2021-12-13 | Lunes | 1.095 | -0.001 | -0.07% | 1.094 | 1.100 |
| 2021-12-14 | Martes | 1.094 | -0.001 | -0.06% | 1.092 | 1.100 |
| 2021-12-15 | Miércoles | 1.087 | -0.007 | -0.67% | 1.085 | 1.096 |
| 2021-12-16 | Jueves | 1.090 | +0.003 | +0.24% | 1.083 | 1.091 |
| 2021-12-17 | Viernes | 1.088 | -0.001 | -0.12% | 1.087 | 1.093 |
| 2021-12-20 | Lunes | 1.086 | -0.002 | -0.23% | 1.084 | 1.092 |
| 2021-12-21 | Martes | 1.082 | -0.004 | -0.35% | 1.081 | 1.089 |
| 2021-12-22 | Miércoles | 1.080 | -0.002 | -0.20% | 1.077 | 1.087 |
| 2021-12-23 | Jueves | 1.077 | -0.003 | -0.24% | 1.076 | 1.081 |
| 2021-12-24 | Viernes | 1.080 | +0.003 | +0.25% | 1.076 | 1.082 |
| 2021-12-27 | Lunes | 1.080 | +0.0001 | +0.01% | 1.078 | 1.082 |
| 2021-12-28 | Martes | 1.078 | -0.002 | -0.14% | 1.077 | 1.082 |
| 2021-12-29 | Miércoles | 1.078 | -0.001 | -0.06% | 1.075 | 1.081 |
| 2021-12-30 | Jueves | 1.082 | +0.004 | +0.41% | 1.075 | 1.083 |
| 2021-12-31 | Viernes | 1.090 | +0.007 | +0.69% | 1.080 | 1.091 |