Valor del dólar canadiense en Australia en 2023

Precio cierre $1.109

Precio promedio $1.116

Precio mínimo $1.047

Precio máximo $1.168

Al finalizar el 2023 el dólar canadiense cotizó a 1.109 dólares australianos. El precio subió 0.024 dólares (+2.21%) desde el inicio del año, cuando cotizaba a $1.085. El precio promedio fue de $1.116.

En el 2023:

El precio mínimo fue de $1.047 y se alcanzó el 26 de enero.
El precio máximo fue de $1.168 y se alcanzó el 27 de septiembre.
El día más bajista fue el 14 de noviembre, con una caída del 1.25%.
El día más alcista fue el 3 de febrero, con un alza del 1.62%.
El precio del dólar canadiense subió 136 días y bajó 124 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 16 y el 26 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	1.085	-0.0004	-0.03%	1.081	1.087
2023-01-03	Martes	1.086	+0.002	+0.16%	1.080	1.096
2023-01-04	Miércoles	1.084	-0.002	-0.18%	1.070	1.089
2023-01-05	Jueves	1.091	+0.006	+0.59%	1.083	1.093
2023-01-06	Viernes	1.082	-0.009	-0.85%	1.081	1.093
2023-01-09	Lunes	1.079	-0.003	-0.26%	1.075	1.082
2023-01-10	Martes	1.081	+0.002	+0.22%	1.079	1.087
2023-01-11	Miércoles	1.078	-0.003	-0.28%	1.076	1.082
2023-01-12	Jueves	1.074	-0.004	-0.38%	1.072	1.082
2023-01-13	Viernes	1.070	-0.003	-0.32%	1.070	1.077
2023-01-16	Lunes	1.073	+0.002	+0.21%	1.067	1.074
2023-01-17	Martes	1.069	-0.004	-0.36%	1.068	1.075
2023-01-18	Miércoles	1.068	-0.001	-0.12%	1.059	1.070
2023-01-19	Jueves	1.074	+0.007	+0.62%	1.067	1.078
2023-01-20	Viernes	1.072	-0.002	-0.22%	1.069	1.075
2023-01-23	Lunes	1.064	-0.008	-0.73%	1.062	1.074
2023-01-24	Martes	1.062	-0.002	-0.22%	1.060	1.068
2023-01-25	Miércoles	1.052	-0.010	-0.92%	1.051	1.063
2023-01-26	Jueves	1.054	+0.002	+0.23%	1.047	1.057
2023-01-27	Viernes	1.057	+0.003	+0.25%	1.053	1.059
2023-01-30	Lunes	1.059	+0.002	+0.18%	1.056	1.061
2023-01-31	Martes	1.065	+0.007	+0.62%	1.057	1.066
2023-02-01	Miércoles	1.055	-0.010	-0.95%	1.054	1.067
2023-02-02	Jueves	1.061	+0.006	+0.54%	1.053	1.061
2023-02-03	Viernes	1.078	+0.017	+1.62%	1.059	1.078
2023-02-06	Lunes	1.081	+0.003	+0.26%	1.074	1.084
2023-02-07	Martes	1.074	-0.007	-0.64%	1.069	1.082
2023-02-08	Miércoles	1.075	+0.001	+0.05%	1.070	1.075
2023-02-09	Jueves	1.071	-0.003	-0.32%	1.066	1.075
2023-02-10	Viernes	1.084	+0.013	+1.18%	1.070	1.084
2023-02-13	Lunes	1.077	-0.007	-0.65%	1.075	1.085
2023-02-14	Martes	1.073	-0.004	-0.38%	1.071	1.079
2023-02-15	Miércoles	1.081	+0.009	+0.80%	1.072	1.085
2023-02-16	Jueves	1.080	-0.002	-0.15%	1.079	1.086
2023-02-17	Viernes	1.079	-0.001	-0.07%	1.079	1.086
2023-02-20	Lunes	1.075	-0.004	-0.33%	1.074	1.081
2023-02-21	Martes	1.078	+0.003	+0.24%	1.074	1.082
2023-02-22	Miércoles	1.085	+0.007	+0.62%	1.076	1.085
2023-02-23	Jueves	1.084	-0.0002	-0.02%	1.081	1.087
2023-02-24	Viernes	1.092	+0.008	+0.74%	1.083	1.093
2023-02-27	Lunes	1.093	+0.001	+0.08%	1.090	1.099
2023-02-28	Martes	1.090	-0.004	-0.34%	1.087	1.096
2023-03-01	Miércoles	1.088	-0.001	-0.12%	1.085	1.094
2023-03-02	Jueves	1.093	+0.004	+0.41%	1.088	1.094
2023-03-03	Viernes	1.087	-0.006	-0.55%	1.085	1.094
2023-03-06	Lunes	1.092	+0.006	+0.52%	1.087	1.093
2023-03-07	Martes	1.104	+0.011	+1.02%	1.090	1.105
2023-03-08	Miércoles	1.100	-0.004	-0.35%	1.096	1.105
2023-03-09	Jueves	1.098	-0.001	-0.13%	1.094	1.101
2023-03-10	Viernes	1.098	-0.0001	-0.005%	1.093	1.100
2023-03-13	Lunes	1.092	-0.006	-0.52%	1.088	1.099
2023-03-14	Martes	1.094	+0.002	+0.16%	1.092	1.100
2023-03-15	Miércoles	1.098	+0.004	+0.33%	1.091	1.101
2023-03-16	Jueves	1.095	-0.003	-0.28%	1.091	1.099
2023-03-17	Viernes	1.087	-0.007	-0.68%	1.086	1.096
2023-03-20	Lunes	1.090	+0.002	+0.20%	1.084	1.093
2023-03-21	Martes	1.093	+0.004	+0.33%	1.088	1.099
2023-03-22	Miércoles	1.089	-0.004	-0.35%	1.083	1.095
2023-03-23	Jueves	1.090	+0.001	+0.08%	1.083	1.093
2023-03-24	Viernes	1.095	+0.005	+0.46%	1.089	1.096
2023-03-27	Lunes	1.101	+0.006	+0.55%	1.093	1.103
2023-03-28	Martes	1.097	-0.005	-0.42%	1.094	1.102
2023-03-29	Miércoles	1.104	+0.007	+0.63%	1.096	1.104
2023-03-30	Jueves	1.102	-0.002	-0.14%	1.100	1.105
2023-03-31	Viernes	1.107	+0.005	+0.43%	1.099	1.107
2023-04-03	Lunes	1.097	-0.010	-0.90%	1.096	1.112
2023-04-04	Martes	1.101	+0.005	+0.43%	1.096	1.107
2023-04-05	Miércoles	1.105	+0.004	+0.37%	1.098	1.111
2023-04-06	Jueves	1.111	+0.005	+0.49%	1.105	1.114
2023-04-07	Viernes	1.110	-0.001	-0.12%	1.108	1.113
2023-04-10	Lunes	1.115	+0.005	+0.49%	1.109	1.115
2023-04-11	Martes	1.116	+0.001	+0.09%	1.110	1.117
2023-04-12	Miércoles	1.112	-0.004	-0.39%	1.107	1.117
2023-04-13	Jueves	1.105	-0.007	-0.59%	1.103	1.113
2023-04-14	Viernes	1.116	+0.010	+0.95%	1.104	1.116
2023-04-17	Lunes	1.114	-0.001	-0.12%	1.113	1.118
2023-04-18	Martes	1.110	-0.004	-0.37%	1.108	1.115
2023-04-19	Miércoles	1.107	-0.003	-0.31%	1.105	1.112
2023-04-20	Jueves	1.101	-0.006	-0.52%	1.098	1.109
2023-04-21	Viernes	1.104	+0.003	+0.25%	1.100	1.107
2023-04-24	Lunes	1.103	-0.001	-0.06%	1.102	1.106
2023-04-25	Martes	1.108	+0.005	+0.41%	1.102	1.108
2023-04-26	Miércoles	1.111	+0.003	+0.30%	1.106	1.113
2023-04-27	Jueves	1.109	-0.002	-0.14%	1.107	1.112
2023-04-28	Viernes	1.116	+0.006	+0.57%	1.107	1.117
2023-05-01	Lunes	1.114	-0.002	-0.17%	1.106	1.117
2023-05-02	Martes	1.101	-0.012	-1.10%	1.098	1.114
2023-05-03	Miércoles	1.101	-0.0004	-0.03%	1.098	1.103
2023-05-04	Jueves	1.104	+0.003	+0.23%	1.099	1.105
2023-05-05	Viernes	1.108	+0.004	+0.36%	1.098	1.108
2023-05-08	Lunes	1.102	-0.005	-0.50%	1.101	1.109
2023-05-09	Martes	1.105	+0.003	+0.25%	1.102	1.107
2023-05-10	Miércoles	1.103	-0.002	-0.16%	1.100	1.108
2023-05-11	Jueves	1.106	+0.003	+0.27%	1.101	1.109
2023-05-12	Viernes	1.111	+0.005	+0.42%	1.105	1.112
2023-05-15	Lunes	1.108	-0.002	-0.22%	1.106	1.111
2023-05-16	Martes	1.115	+0.006	+0.58%	1.107	1.117
2023-05-17	Miércoles	1.116	+0.001	+0.13%	1.113	1.117
2023-05-18	Jueves	1.119	+0.002	+0.22%	1.114	1.122
2023-05-19	Viernes	1.114	-0.005	-0.41%	1.110	1.119
2023-05-22	Lunes	1.113	-0.001	-0.08%	1.112	1.117
2023-05-23	Martes	1.120	+0.007	+0.65%	1.112	1.121
2023-05-24	Miércoles	1.124	+0.004	+0.33%	1.119	1.126
2023-05-25	Jueves	1.127	+0.003	+0.24%	1.123	1.128
2023-05-26	Viernes	1.127	+0.0001	+0.01%	1.123	1.129
2023-05-29	Lunes	1.125	-0.002	-0.14%	1.123	1.127
2023-05-30	Martes	1.128	+0.003	+0.27%	1.124	1.130
2023-05-31	Miércoles	1.133	+0.004	+0.40%	1.127	1.138
2023-06-01	Jueves	1.131	-0.001	-0.13%	1.129	1.135
2023-06-02	Viernes	1.127	-0.004	-0.34%	1.123	1.132
2023-06-05	Lunes	1.124	-0.003	-0.29%	1.122	1.130
2023-06-06	Martes	1.118	-0.006	-0.54%	1.117	1.126
2023-06-07	Miércoles	1.124	+0.006	+0.56%	1.113	1.125
2023-06-08	Jueves	1.115	-0.009	-0.84%	1.113	1.124
2023-06-09	Viernes	1.112	-0.003	-0.28%	1.111	1.118
2023-06-12	Lunes	1.108	-0.004	-0.35%	1.107	1.113
2023-06-13	Martes	1.110	+0.002	+0.18%	1.103	1.112
2023-06-14	Miércoles	1.104	-0.005	-0.48%	1.101	1.111
2023-06-15	Jueves	1.099	-0.006	-0.50%	1.098	1.107
2023-06-16	Viernes	1.101	+0.002	+0.20%	1.097	1.105
2023-06-19	Lunes	1.105	+0.004	+0.37%	1.099	1.108
2023-06-20	Martes	1.113	+0.008	+0.68%	1.104	1.117
2023-06-21	Miércoles	1.118	+0.005	+0.44%	1.113	1.122
2023-06-22	Jueves	1.126	+0.008	+0.70%	1.117	1.127
2023-06-23	Viernes	1.136	+0.010	+0.93%	1.124	1.137
2023-06-26	Lunes	1.139	+0.003	+0.24%	1.135	1.140
2023-06-27	Martes	1.134	-0.005	-0.44%	1.131	1.140
2023-06-28	Miércoles	1.143	+0.009	+0.78%	1.133	1.143
2023-06-29	Jueves	1.140	-0.002	-0.19%	1.136	1.144
2023-06-30	Viernes	1.133	-0.007	-0.64%	1.132	1.142
2023-07-03	Lunes	1.131	-0.002	-0.20%	1.129	1.137
2023-07-04	Martes	1.130	-0.001	-0.08%	1.129	1.136
2023-07-05	Miércoles	1.131	+0.001	+0.13%	1.128	1.132
2023-07-06	Jueves	1.129	-0.002	-0.21%	1.125	1.134
2023-07-07	Viernes	1.126	-0.003	-0.30%	1.125	1.132
2023-07-10	Lunes	1.128	+0.003	+0.22%	1.125	1.135
2023-07-11	Martes	1.130	+0.002	+0.20%	1.126	1.133
2023-07-12	Miércoles	1.117	-0.013	-1.18%	1.116	1.132
2023-07-13	Jueves	1.107	-0.010	-0.88%	1.104	1.118
2023-07-14	Viernes	1.106	-0.001	-0.09%	1.105	1.112
2023-07-17	Lunes	1.112	+0.005	+0.48%	1.105	1.116
2023-07-18	Martes	1.115	+0.003	+0.29%	1.109	1.115
2023-07-19	Miércoles	1.122	+0.007	+0.63%	1.114	1.124
2023-07-20	Jueves	1.120	-0.002	-0.15%	1.113	1.123
2023-07-21	Viernes	1.124	+0.003	+0.31%	1.119	1.126
2023-07-24	Lunes	1.127	+0.003	+0.27%	1.122	1.128
2023-07-25	Martes	1.118	-0.009	-0.78%	1.116	1.128
2023-07-26	Miércoles	1.120	+0.003	+0.22%	1.117	1.125
2023-07-27	Jueves	1.127	+0.007	+0.61%	1.113	1.128
2023-07-28	Viernes	1.135	+0.008	+0.70%	1.126	1.140
2023-07-31	Lunes	1.129	-0.006	-0.55%	1.127	1.135
2023-08-01	Martes	1.138	+0.010	+0.84%	1.128	1.139
2023-08-02	Miércoles	1.146	+0.007	+0.64%	1.136	1.148
2023-08-03	Jueves	1.143	-0.002	-0.20%	1.142	1.148
2023-08-04	Viernes	1.137	-0.006	-0.53%	1.134	1.144
2023-08-07	Lunes	1.138	+0.001	+0.05%	1.134	1.140
2023-08-08	Martes	1.139	+0.001	+0.10%	1.137	1.143
2023-08-09	Miércoles	1.141	+0.002	+0.20%	1.135	1.141
2023-08-10	Jueves	1.141	+0.0001	+0.01%	1.130	1.142
2023-08-11	Viernes	1.145	+0.004	+0.36%	1.139	1.147
2023-08-14	Lunes	1.145	-0.0002	-0.02%	1.143	1.151
2023-08-15	Martes	1.148	+0.003	+0.22%	1.141	1.149
2023-08-16	Miércoles	1.150	+0.003	+0.22%	1.145	1.151
2023-08-17	Jueves	1.153	+0.003	+0.22%	1.148	1.159
2023-08-18	Viernes	1.152	-0.001	-0.05%	1.150	1.156
2023-08-21	Lunes	1.151	-0.002	-0.14%	1.150	1.155
2023-08-22	Martes	1.149	-0.001	-0.13%	1.145	1.152
2023-08-23	Miércoles	1.141	-0.008	-0.72%	1.140	1.150
2023-08-24	Jueves	1.147	+0.006	+0.57%	1.140	1.148
2023-08-25	Viernes	1.148	+0.001	+0.06%	1.144	1.150
2023-08-28	Lunes	1.144	-0.004	-0.36%	1.143	1.149
2023-08-29	Martes	1.139	-0.005	-0.43%	1.137	1.146
2023-08-30	Miércoles	1.141	+0.002	+0.21%	1.134	1.142
2023-08-31	Jueves	1.142	+0.0003	+0.03%	1.136	1.143
2023-09-01	Viernes	1.140	-0.001	-0.12%	1.133	1.147
2023-09-04	Lunes	1.139	-0.002	-0.14%	1.136	1.141
2023-09-05	Martes	1.149	+0.011	+0.94%	1.138	1.153
2023-09-06	Miércoles	1.149	-0.0001	-0.01%	1.145	1.152
2023-09-07	Jueves	1.146	-0.003	-0.25%	1.144	1.151
2023-09-08	Viernes	1.150	+0.004	+0.32%	1.142	1.151
2023-09-11	Lunes	1.145	-0.004	-0.38%	1.142	1.150
2023-09-12	Martes	1.148	+0.003	+0.23%	1.144	1.150
2023-09-13	Miércoles	1.149	+0.001	+0.11%	1.147	1.154
2023-09-14	Jueves	1.150	+0.0002	+0.02%	1.145	1.152
2023-09-15	Viernes	1.150	+0.0002	+0.02%	1.144	1.151
2023-09-18	Lunes	1.152	+0.002	+0.18%	1.147	1.154
2023-09-19	Martes	1.152	+0.0003	+0.03%	1.151	1.156
2023-09-20	Miércoles	1.152	-0.001	-0.05%	1.145	1.153
2023-09-21	Jueves	1.156	+0.004	+0.37%	1.150	1.158
2023-09-22	Viernes	1.152	-0.004	-0.39%	1.150	1.159
2023-09-25	Lunes	1.157	+0.006	+0.48%	1.151	1.158
2023-09-26	Martes	1.157	-0.001	-0.04%	1.154	1.160
2023-09-27	Miércoles	1.166	+0.010	+0.83%	1.155	1.168
2023-09-28	Jueves	1.154	-0.012	-1.07%	1.152	1.167
2023-09-29	Viernes	1.145	-0.009	-0.77%	1.144	1.154
2023-10-02	Lunes	1.149	+0.005	+0.40%	1.144	1.150
2023-10-03	Martes	1.158	+0.008	+0.71%	1.148	1.160
2023-10-04	Miércoles	1.150	-0.008	-0.68%	1.148	1.159
2023-10-05	Jueves	1.145	-0.005	-0.44%	1.143	1.151
2023-10-06	Viernes	1.146	+0.001	+0.11%	1.143	1.155
2023-10-09	Lunes	1.148	+0.002	+0.19%	1.147	1.153
2023-10-10	Martes	1.146	-0.003	-0.22%	1.144	1.150
2023-10-11	Miércoles	1.147	+0.002	+0.16%	1.143	1.149
2023-10-12	Jueves	1.157	+0.009	+0.83%	1.145	1.157
2023-10-13	Viernes	1.162	+0.006	+0.49%	1.154	1.165
2023-10-16	Lunes	1.158	-0.005	-0.41%	1.157	1.163
2023-10-17	Martes	1.152	-0.006	-0.53%	1.150	1.161
2023-10-18	Miércoles	1.151	-0.001	-0.05%	1.148	1.153
2023-10-19	Jueves	1.151	+0.0001	+0.01%	1.150	1.157
2023-10-20	Viernes	1.156	+0.004	+0.38%	1.151	1.158
2023-10-23	Lunes	1.153	-0.002	-0.20%	1.151	1.158
2023-10-24	Martes	1.145	-0.008	-0.68%	1.144	1.154
2023-10-25	Miércoles	1.149	+0.003	+0.30%	1.138	1.150
2023-10-26	Jueves	1.144	-0.004	-0.38%	1.143	1.154
2023-10-27	Viernes	1.138	-0.007	-0.58%	1.135	1.145
2023-10-30	Lunes	1.135	-0.003	-0.29%	1.132	1.139
2023-10-31	Martes	1.137	+0.002	+0.19%	1.134	1.141
2023-11-01	Miércoles	1.129	-0.008	-0.71%	1.127	1.140
2023-11-02	Jueves	1.132	+0.003	+0.27%	1.123	1.132
2023-11-03	Viernes	1.124	-0.008	-0.69%	1.122	1.133
2023-11-06	Lunes	1.125	+0.002	+0.14%	1.123	1.127
2023-11-07	Martes	1.130	+0.004	+0.39%	1.124	1.135
2023-11-08	Miércoles	1.132	+0.002	+0.21%	1.126	1.132
2023-11-09	Jueves	1.137	+0.005	+0.40%	1.130	1.138
2023-11-10	Viernes	1.139	+0.003	+0.23%	1.136	1.140
2023-11-13	Lunes	1.136	-0.003	-0.30%	1.134	1.141
2023-11-14	Martes	1.122	-0.014	-1.25%	1.122	1.138
2023-11-15	Miércoles	1.123	+0.001	+0.08%	1.119	1.126
2023-11-16	Jueves	1.123	+0.0003	+0.02%	1.120	1.129
2023-11-17	Viernes	1.120	-0.003	-0.28%	1.119	1.126
2023-11-20	Lunes	1.110	-0.009	-0.83%	1.110	1.121
2023-11-21	Martes	1.113	+0.003	+0.23%	1.107	1.115
2023-11-22	Miércoles	1.116	+0.003	+0.25%	1.110	1.117
2023-11-23	Jueves	1.113	-0.003	-0.28%	1.112	1.117
2023-11-24	Viernes	1.114	+0.001	+0.12%	1.111	1.117
2023-11-27	Lunes	1.111	-0.003	-0.29%	1.110	1.115
2023-11-28	Martes	1.108	-0.003	-0.25%	1.106	1.114
2023-11-29	Miércoles	1.112	+0.004	+0.33%	1.106	1.114
2023-11-30	Jueves	1.115	+0.004	+0.33%	1.108	1.118
2023-12-01	Viernes	1.111	-0.004	-0.39%	1.109	1.119
2023-12-04	Lunes	1.116	+0.005	+0.45%	1.108	1.118
2023-12-05	Martes	1.123	+0.007	+0.66%	1.115	1.125
2023-12-06	Miércoles	1.123	-0.0004	-0.04%	1.117	1.124
2023-12-07	Jueves	1.114	-0.009	-0.79%	1.112	1.126
2023-12-08	Viernes	1.119	+0.005	+0.43%	1.113	1.120
2023-12-11	Lunes	1.122	+0.003	+0.31%	1.118	1.124
2023-12-12	Martes	1.122	-0.0004	-0.04%	1.116	1.123
2023-12-13	Miércoles	1.111	-0.010	-0.92%	1.110	1.124
2023-12-14	Jueves	1.114	+0.002	+0.21%	1.103	1.114
2023-12-15	Viernes	1.115	+0.001	+0.13%	1.111	1.120
2023-12-18	Lunes	1.114	-0.001	-0.09%	1.110	1.117
2023-12-19	Martes	1.109	-0.005	-0.44%	1.107	1.115
2023-12-20	Miércoles	1.111	+0.002	+0.16%	1.105	1.112
2023-12-21	Jueves	1.107	-0.004	-0.38%	1.105	1.112
2023-12-22	Viernes	1.109	+0.002	+0.18%	1.106	1.111
2023-12-25	Lunes	1.110	+0.001	+0.08%	1.099	1.114
2023-12-26	Martes	1.110	+0.0004	+0.03%	1.107	1.113
2023-12-27	Miércoles	1.106	-0.004	-0.34%	1.105	1.111
2023-12-28	Jueves	1.106	-0.0002	-0.02%	1.103	1.109
2023-12-29	Viernes	1.109	+0.003	+0.23%	1.104	1.113