Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Brasil desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 4.130 | +12.67% | 3.889 | 3.601 | 4.449 |
| 2023 | 3.665 | -6.16% | 3.701 | 3.520 | 4.049 |
| 2022 | 3.906 | -11.38% | 3.967 | 3.644 | 4.494 |
| 2021 | 4.408 | +8.10% | 4.304 | 3.969 | 4.667 |
| 2020 | 4.078 | +31.76% | 3.845 | 3.079 | 4.397 |
| 2019 | 3.095 | +8.74% | 2.973 | 2.764 | 3.222 |
| 2018 | 2.846 | +8.08% | 2.818 | 2.476 | 3.244 |
| 2017 | 2.633 | +8.68% | 2.462 | 2.268 | 2.647 |
| 2016 | 2.423 | -15.33% | 2.628 | 2.326 | 2.981 |
| 2015 | 2.862 | +25.13% | 2.601 | 2.051 | 3.173 |
| 2014 | 2.287 | +2.85% | 2.130 | 1.997 | 2.373 |
| 2013 | 2.224 | +7.81% | 2.095 | 1.886 | 2.348 |
| 2012 | 2.063 | +12.85% | 1.956 | 1.698 | 2.155 |
| 2011 | 1.828 | +9.85% | 1.692 | 1.597 | 1.889 |
| 2010 | 1.664 | +0.35% | 1.708 | 1.623 | 1.807 |
| 2009 | 1.658 | -12.84% | 1.746 | 1.591 | 1.953 |
| 2008 | 1.902 | +6.51% | 1.715 | 1.492 | 2.226 |
| 2007 | 1.786 | -2.57% | 1.815 | 1.730 | 1.989 |
| 2006 | 1.833 | -8.83% | 1.919 | 1.811 | 2.155 |
| 2005 | 2.011 | -8.93% | 2.008 | 1.805 | 2.309 |
| 2004 | 2.208 | -0.96% | 2.250 | 2.115 | 2.383 |
| 2003 | 2.229 | -0.96% | 2.193 | 1.990 | 2.435 |
| 2002 | 2.251 | +55.06% | 1.866 | 1.413 | 2.550 |
| 2001 | 1.452 | +11.59% | 1.519 | 1.286 | 1.808 |
| 2000 | 1.301 | +4.18% | 1.232 | 1.163 | 1.305 |
| 1999 | 1.249 | +58.17% | 1.224 | 0.786 | 1.452 |
| 1998 | 0.789 | +1.11% | 0.782 | 0.740 | 0.810 |
| 1997 | 0.781 | +2.99% | 0.778 | 0.735 | 0.802 |
| 1996 | 0.758 | +6.40% | 0.737 | 0.702 | 0.787 |
| 1995 | 0.712 | +17.91% | 0.669 | 0.589 | 0.722 |
| 1994 | 0.604 | +583.48% | 0.468 | 0.0880 | 0.697 |
| 1993 | 0.0884 | +2,004.76% | 0.0251 | 0.00390 | 0.0884 |
| 1992 | 0.00420 | - | 0.00146 | 0.000300 | 0.00420 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 4.130 | +0.03% | 4.119 | 4.142 |
| 2024-11-19 | Martes | 4.129 | +0.71% | 4.096 | 4.142 |
| 2024-11-18 | Lunes | 4.100 | -0.36% | 4.080 | 4.139 |
| 2024-11-16 | Sábado | 4.114 | +0.01% | 4.110 | 4.116 |
| 2024-11-15 | Viernes | 4.114 | -0.25% | 4.110 | 4.152 |
| 2024-11-14 | Jueves | 4.124 | -0.33% | 4.107 | 4.186 |
| 2024-11-13 | Miércoles | 4.138 | 0.00% | 4.107 | 4.161 |
| 2024-11-12 | Martes | 4.138 | -0.14% | 4.120 | 4.157 |
| 2024-11-11 | Lunes | 4.144 | +0.48% | 4.122 | 4.172 |
| 2024-11-09 | Sábado | 4.124 | +0.03% | 4.112 | 4.128 |
| 2024-11-08 | Viernes | 4.123 | +0.71% | 4.091 | 4.163 |
| 2024-11-07 | Jueves | 4.094 | +0.46% | 4.059 | 4.129 |
| 2024-11-06 | Miércoles | 4.075 | -1.85% | 4.067 | 4.449 |
| 2024-11-05 | Martes | 4.152 | -0.22% | 4.147 | 4.186 |
| 2024-11-04 | Lunes | 4.161 | -1.08% | 4.094 | 4.195 |
| 2024-11-02 | Sábado | 4.206 | -0.01% | 4.203 | 4.209 |
| 2024-11-01 | Viernes | 4.207 | +1.27% | 4.093 | 4.210 |
| 2024-10-31 | Jueves | 4.154 | +0.16% | 4.094 | 4.160 |
| 2024-10-30 | Miércoles | 4.148 | +0.20% | 4.094 | 4.158 |
| 2024-10-29 | Martes | 4.139 | +0.72% | 4.103 | 4.142 |
| 2024-10-28 | Lunes | 4.110 | +0.06% | 4.094 | 4.117 |
| 2024-10-26 | Sábado | 4.108 | +0.02% | 4.103 | 4.109 |
| 2024-10-25 | Viernes | 4.107 | +0.47% | 4.086 | 4.119 |
| 2024-10-24 | Jueves | 4.088 | -0.85% | 4.088 | 4.139 |
| 2024-10-23 | Miércoles | 4.122 | +0.02% | 4.118 | 4.138 |
| 2024-10-22 | Martes | 4.122 | +0.17% | 4.106 | 4.134 |
| 2024-10-21 | Lunes | 4.115 | -0.35% | 4.087 | 4.149 |
| 2024-10-19 | Sábado | 4.129 | +0.03% | 4.129 | 4.129 |
| 2024-10-18 | Viernes | 4.128 | +0.65% | 4.083 | 4.130 |
| 2024-10-17 | Jueves | 4.101 | -0.42% | 4.100 | 4.127 |