Valor del dólar canadiense en Brasil en 1993

Precio cierre R$0.0884
Precio promedio R$0.0251
Precio mínimo R$0.00390
Precio máximo R$0.0884

Al finalizar el 1993 el dólar canadiense cotizó a 0.0884 reales brasileños. El precio subió 0.0844 reales (+2,110%) desde el inicio del año, cuando cotizaba a $0.004. El precio promedio fue de R$0.0251.

En el 1993:

  • El precio mínimo fue de R$0.0039 y se alcanzó el 12 de enero.
  • El precio máximo fue de R$0.0884 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 27 de abril, con una caída del 10.1%.
  • El día más alcista fue el 10 de febrero, con un alza del 3.77%.
  • El precio del dólar canadiense subió 211 días y bajó 4 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 11 de junio y el 3 de agosto, completando el período de negociación al alza más largo del año (38 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 0.00400 -0.00020 -4.76% 0.00390 0.00420
1993-01-05 Martes 0.00400 0.00000 0% 0.00390 0.00400
1993-01-06 Miércoles 0.00400 0.00000 0% 0.00390 0.00400
1993-01-07 Jueves 0.00400 0.00000 0% 0.00390 0.00410
1993-01-08 Viernes 0.00400 0.00000 0% 0.00390 0.00400
1993-01-11 Lunes 0.00400 0.00000 0% 0.00390 0.00400
1993-01-12 Martes 0.00400 0.00000 0% 0.00390 0.00410
1993-01-13 Miércoles 0.00410 +0.00010 +2.50% 0.00400 0.00410
1993-01-14 Jueves 0.00420 +0.00010 +2.44% 0.00400 0.00420
1993-01-15 Viernes 0.00420 0.00000 0% 0.00410 0.00420
1993-01-18 Lunes 0.00420 0.00000 0% 0.00410 0.00430
1993-01-19 Martes 0.00420 0.00000 0% 0.00420 0.00420
1993-01-20 Miércoles 0.00430 +0.00010 +2.38% 0.00420 0.00440
1993-01-21 Jueves 0.00430 0.00000 0% 0.00420 0.00440
1993-01-22 Viernes 0.00440 +0.00010 +2.33% 0.00420 0.00440
1993-01-25 Lunes 0.00450 +0.00010 +2.27% 0.00430 0.00450
1993-01-26 Martes 0.00450 0.00000 0% 0.00440 0.00460
1993-01-27 Miércoles 0.00460 +0.00010 +2.22% 0.00450 0.00460
1993-01-28 Jueves 0.00470 +0.00010 +2.17% 0.00460 0.00470
1993-01-29 Viernes 0.00470 0.00000 0% 0.00460 0.00470
1993-02-01 Lunes 0.00480 +0.00010 +2.13% 0.00460 0.00480
1993-02-02 Martes 0.00490 +0.00010 +2.08% 0.00470 0.00490
1993-02-03 Miércoles 0.00500 +0.00010 +2.04% 0.00480 0.00500
1993-02-04 Jueves 0.00510 +0.00010 +2.00% 0.00490 0.00510
1993-02-05 Viernes 0.00510 0.00000 0% 0.00500 0.00520
1993-02-08 Lunes 0.00520 +0.00010 +1.96% 0.00500 0.00520
1993-02-09 Martes 0.00530 +0.00010 +1.92% 0.00510 0.00530
1993-02-10 Miércoles 0.00550 +0.00020 +3.77% 0.00530 0.00550
1993-02-11 Jueves 0.00560 +0.00010 +1.82% 0.00540 0.00560
1993-02-12 Viernes 0.00560 0.00000 0% 0.00550 0.00560
1993-02-15 Lunes 0.00570 +0.00010 +1.79% 0.00550 0.00570
1993-02-16 Martes 0.00580 +0.00010 +1.75% 0.00560 0.00580
1993-02-17 Miércoles 0.00580 0.00000 0% 0.00560 0.00580
1993-02-18 Jueves 0.00590 +0.00010 +1.72% 0.00570 0.00590
1993-02-19 Viernes 0.00590 0.00000 0% 0.00580 0.00590
1993-02-22 Lunes 0.00590 0.00000 0% 0.00580 0.00590
1993-02-23 Martes 0.00590 0.00000 0% 0.00580 0.00590
1993-02-24 Miércoles 0.00590 0.00000 0% 0.00580 0.00590
1993-02-25 Jueves 0.00610 +0.00020 +3.39% 0.00580 0.00610
1993-02-26 Viernes 0.00620 +0.00010 +1.64% 0.00600 0.00620
1993-03-01 Lunes 0.00630 +0.00010 +1.61% 0.00610 0.00630
1993-03-02 Martes 0.00650 +0.00020 +3.17% 0.00620 0.00650
1993-03-03 Miércoles 0.00660 +0.00010 +1.54% 0.00640 0.00660
1993-03-04 Jueves 0.00660 0.00000 0% 0.00650 0.00670
1993-03-05 Viernes 0.00670 +0.00010 +1.52% 0.00650 0.00670
1993-03-08 Lunes 0.00680 +0.00010 +1.49% 0.00650 0.00690
1993-03-09 Martes 0.00690 +0.00010 +1.47% 0.00660 0.00690
1993-03-10 Miércoles 0.00690 0.00000 0% 0.00680 0.00690
1993-03-11 Jueves 0.00690 0.00000 0% 0.00680 0.00690
1993-03-12 Viernes 0.00710 +0.00020 +2.90% 0.00680 0.00710
1993-03-15 Lunes 0.00720 +0.00010 +1.41% 0.00690 0.00720
1993-03-16 Martes 0.00720 0.00000 0% 0.00710 0.00730
1993-03-17 Miércoles 0.00730 +0.00010 +1.39% 0.00710 0.00730
1993-03-18 Jueves 0.00750 +0.00020 +2.74% 0.00720 0.00750
1993-03-19 Viernes 0.00760 +0.00010 +1.33% 0.00740 0.00760
1993-03-22 Lunes 0.00770 +0.00010 +1.32% 0.00750 0.00770
1993-03-23 Martes 0.00780 +0.00010 +1.30% 0.00760 0.00780
1993-03-24 Miércoles 0.00790 +0.00010 +1.28% 0.00770 0.00790
1993-03-25 Jueves 0.00800 +0.00010 +1.27% 0.00780 0.00800
1993-03-26 Viernes 0.00800 0.00000 0% 0.00790 0.00800
1993-03-29 Lunes 0.00800 0.00000 0% 0.00790 0.00810
1993-03-30 Martes 0.00800 0.00000 0% 0.00790 0.00800
1993-03-31 Miércoles 0.00800 0.00000 0% 0.00790 0.00810
1993-04-01 Jueves 0.00820 +0.00020 +2.50% 0.00790 0.00820
1993-04-02 Viernes 0.00840 +0.00020 +2.44% 0.00810 0.00840
1993-04-05 Lunes 0.00850 +0.00010 +1.19% 0.00820 0.00850
1993-04-06 Martes 0.00870 +0.00020 +2.35% 0.00840 0.00870
1993-04-07 Miércoles 0.00870 0.00000 0% 0.00850 0.00870
1993-04-08 Jueves 0.00880 +0.00010 +1.15% 0.00860 0.00880
1993-04-09 Viernes 0.00880 0.00000 0% 0.00870 0.00880
1993-04-12 Lunes 0.00880 0.00000 0% 0.00860 0.00890
1993-04-13 Martes 0.00890 +0.00010 +1.14% 0.00870 0.00890
1993-04-14 Miércoles 0.00910 +0.00020 +2.25% 0.00880 0.00910
1993-04-15 Jueves 0.00920 +0.00010 +1.10% 0.00890 0.00920
1993-04-16 Viernes 0.00930 +0.00010 +1.09% 0.00910 0.00930
1993-04-19 Lunes 0.00950 +0.00020 +2.15% 0.00920 0.00950
1993-04-20 Martes 0.00970 +0.00020 +2.11% 0.00940 0.00970
1993-04-21 Miércoles 0.00970 0.00000 0% 0.00960 0.00970
1993-04-22 Jueves 0.00980 +0.00010 +1.03% 0.00950 0.00980
1993-04-23 Viernes 0.00990 +0.00010 +1.02% 0.00970 0.00990
1993-04-26 Lunes 0.00990 0.00000 0% 0.00970 0.00990
1993-04-27 Martes 0.00890 -0.00100 -10.10% 0.00880 0.00990
1993-04-28 Miércoles 0.00900 +0.00010 +1.12% 0.00880 0.00900
1993-04-29 Jueves 0.00910 +0.00010 +1.11% 0.00900 0.00910
1993-04-30 Viernes 0.00920 +0.00010 +1.10% 0.00910 0.00920
1993-05-03 Lunes 0.00940 +0.00020 +2.17% 0.00920 0.00940
1993-05-04 Martes 0.00950 +0.00010 +1.06% 0.00930 0.00950
1993-05-05 Miércoles 0.00960 +0.00010 +1.05% 0.00940 0.00960
1993-05-06 Jueves 0.00970 +0.00010 +1.04% 0.00960 0.00970
1993-05-07 Viernes 0.00980 +0.00010 +1.03% 0.00970 0.00980
1993-05-10 Lunes 0.00990 +0.00010 +1.02% 0.00980 0.0100
1993-05-11 Martes 0.0100 +0.0001 +1.01% 0.00990 0.0100
1993-05-12 Miércoles 0.0102 +0.0002 +2.00% 0.0100 0.0102
1993-05-13 Jueves 0.0103 +0.0001 +0.98% 0.0101 0.0103
1993-05-14 Viernes 0.0104 +0.0001 +0.97% 0.0103 0.0104
1993-05-17 Lunes 0.0105 +0.0001 +0.96% 0.0104 0.0105
1993-05-18 Martes 0.0107 +0.0002 +1.90% 0.0105 0.0107
1993-05-19 Miércoles 0.0109 +0.0002 +1.87% 0.0107 0.0109
1993-05-20 Jueves 0.0110 +0.0001 +0.92% 0.0108 0.0110
1993-05-21 Viernes 0.0111 +0.0001 +0.91% 0.0110 0.0111
1993-05-24 Lunes 0.0113 +0.0002 +1.80% 0.0110 0.0113
1993-05-25 Martes 0.0114 +0.0001 +0.88% 0.0113 0.0115
1993-05-26 Miércoles 0.0116 +0.0002 +1.75% 0.0114 0.0116
1993-05-27 Jueves 0.0118 +0.0002 +1.72% 0.0115 0.0119
1993-05-28 Viernes 0.0119 +0.0001 +0.85% 0.0118 0.0120
1993-05-31 Lunes 0.0119 0.0000 0% 0.0119 0.0119
1993-06-01 Martes 0.0121 +0.0002 +1.68% 0.0119 0.0121
1993-06-02 Miércoles 0.0122 +0.0001 +0.83% 0.0121 0.0122
1993-06-03 Jueves 0.0123 +0.0001 +0.82% 0.0122 0.0124
1993-06-04 Viernes 0.0125 +0.0002 +1.63% 0.0123 0.0125
1993-06-07 Lunes 0.0126 +0.0001 +0.80% 0.0125 0.0127
1993-06-08 Martes 0.0128 +0.0002 +1.59% 0.0126 0.0128
1993-06-09 Miércoles 0.0130 +0.0002 +1.56% 0.0127 0.0130
1993-06-10 Jueves 0.0129 -0.0001 -0.77% 0.0129 0.0130
1993-06-11 Viernes 0.0131 +0.0002 +1.55% 0.0129 0.0132
1993-06-14 Lunes 0.0133 +0.0002 +1.53% 0.0131 0.0133
1993-06-15 Martes 0.0135 +0.0002 +1.50% 0.0133 0.0135
1993-06-16 Miércoles 0.0137 +0.0002 +1.48% 0.0134 0.0137
1993-06-17 Jueves 0.0138 +0.0001 +0.73% 0.0136 0.0139
1993-06-18 Viernes 0.0141 +0.0003 +2.17% 0.0138 0.0141
1993-06-21 Lunes 0.0142 +0.0001 +0.71% 0.0140 0.0142
1993-06-22 Martes 0.0144 +0.0002 +1.41% 0.0142 0.0144
1993-06-23 Miércoles 0.0145 +0.0001 +0.69% 0.0143 0.0145
1993-06-24 Jueves 0.0147 +0.0002 +1.38% 0.0145 0.0147
1993-06-25 Viernes 0.0148 +0.0001 +0.68% 0.0146 0.0149
1993-06-28 Lunes 0.0150 +0.0002 +1.35% 0.0148 0.0150
1993-06-29 Martes 0.0152 +0.0002 +1.33% 0.0150 0.0153
1993-06-30 Miércoles 0.0154 +0.0002 +1.32% 0.0151 0.0154
1993-07-01 Jueves 0.0157 +0.0003 +1.95% 0.0154 0.0158
1993-07-02 Viernes 0.0159 +0.0002 +1.27% 0.0157 0.0159
1993-07-05 Lunes 0.0160 +0.0001 +0.63% 0.0159 0.0160
1993-07-06 Martes 0.0162 +0.0002 +1.25% 0.0159 0.0162
1993-07-07 Miércoles 0.0163 +0.0001 +0.62% 0.0161 0.0164
1993-07-08 Jueves 0.0166 +0.0003 +1.84% 0.0163 0.0166
1993-07-09 Viernes 0.0168 +0.0002 +1.20% 0.0166 0.0169
1993-07-12 Lunes 0.0170 +0.0002 +1.19% 0.0167 0.0171
1993-07-13 Martes 0.0172 +0.0002 +1.18% 0.0170 0.0173
1993-07-14 Miércoles 0.0174 +0.0002 +1.16% 0.0172 0.0175
1993-07-15 Jueves 0.0176 +0.0002 +1.15% 0.0174 0.0176
1993-07-16 Viernes 0.0179 +0.0003 +1.70% 0.0176 0.0179
1993-07-19 Lunes 0.0181 +0.0002 +1.12% 0.0178 0.0181
1993-07-20 Martes 0.0183 +0.0002 +1.10% 0.0181 0.0183
1993-07-21 Miércoles 0.0186 +0.0003 +1.64% 0.0183 0.0186
1993-07-22 Jueves 0.0187 +0.0001 +0.54% 0.0185 0.0188
1993-07-23 Viernes 0.0190 +0.0003 +1.60% 0.0187 0.0190
1993-07-26 Lunes 0.0192 +0.0002 +1.05% 0.0190 0.0192
1993-07-27 Martes 0.0194 +0.0002 +1.04% 0.0192 0.0194
1993-07-28 Miércoles 0.0196 +0.0002 +1.03% 0.0194 0.0197
1993-07-29 Jueves 0.0199 +0.0003 +1.53% 0.0196 0.0199
1993-07-30 Viernes 0.0201 +0.0002 +1.01% 0.0197 0.0202
1993-08-02 Lunes 0.0204 +0.0003 +1.49% 0.0204 0.0204
1993-08-03 Martes 0.0207 +0.0003 +1.47% 0.0204 0.0207
1993-08-04 Miércoles 0.0207 0.0000 0% 0.0207 0.0207
1993-08-05 Jueves 0.0211 +0.0004 +1.93% 0.0207 0.0211
1993-08-06 Viernes 0.0215 +0.0004 +1.90% 0.0211 0.0215
1993-08-09 Lunes 0.0216 +0.0001 +0.47% 0.0215 0.0220
1993-08-10 Martes 0.0218 +0.0002 +0.93% 0.0215 0.0218
1993-08-11 Miércoles 0.0218 0.0000 0% 0.0218 0.0222
1993-08-12 Jueves 0.0222 +0.0004 +1.83% 0.0218 0.0222
1993-08-13 Viernes 0.0224 +0.0002 +0.90% 0.0222 0.0227
1993-08-16 Lunes 0.0225 +0.0001 +0.45% 0.0222 0.0225
1993-08-17 Martes 0.0229 +0.0004 +1.78% 0.0225 0.0229
1993-08-18 Miércoles 0.0233 +0.0004 +1.75% 0.0229 0.0233
1993-08-19 Jueves 0.0236 +0.0003 +1.29% 0.0229 0.0236
1993-08-20 Viernes 0.0236 0.0000 0% 0.0236 0.0240
1993-08-23 Lunes 0.0240 +0.0004 +1.69% 0.0236 0.0240
1993-08-24 Martes 0.0244 +0.0004 +1.67% 0.0240 0.0244
1993-08-25 Miércoles 0.0247 +0.0003 +1.23% 0.0244 0.0247
1993-08-26 Jueves 0.0251 +0.0004 +1.62% 0.0247 0.0251
1993-08-27 Viernes 0.0255 +0.0004 +1.59% 0.0251 0.0255
1993-08-30 Lunes 0.0258 +0.0003 +1.18% 0.0255 0.0258
1993-08-31 Martes 0.0262 +0.0004 +1.55% 0.0255 0.0262
1993-09-01 Miércoles 0.0262 0.0000 0% 0.0262 0.0265
1993-09-02 Jueves 0.0271 +0.0009 +3.44% 0.0262 0.0275
1993-09-03 Viernes 0.0273 +0.0002 +0.74% 0.0269 0.0273
1993-09-06 Lunes 0.0273 0.0000 0% 0.0273 0.0276
1993-09-07 Martes 0.0276 +0.0003 +1.10% 0.0273 0.0276
1993-09-08 Miércoles 0.0280 +0.0004 +1.45% 0.0276 0.0280
1993-09-09 Jueves 0.0284 +0.0004 +1.43% 0.0280 0.0284
1993-09-10 Viernes 0.0287 +0.0003 +1.06% 0.0284 0.0291
1993-09-13 Lunes 0.0295 +0.0008 +2.79% 0.0287 0.0295
1993-09-14 Martes 0.0295 0.0000 0% 0.0291 0.0295
1993-09-15 Miércoles 0.0302 +0.0007 +2.37% 0.0295 0.0302
1993-09-16 Jueves 0.0305 +0.0003 +0.99% 0.0302 0.0305
1993-09-17 Viernes 0.0309 +0.0004 +1.31% 0.0305 0.0309
1993-09-20 Lunes 0.0313 +0.0004 +1.29% 0.0309 0.0316
1993-09-21 Martes 0.0316 +0.0003 +0.96% 0.0313 0.0320
1993-09-22 Miércoles 0.0324 +0.0008 +2.53% 0.0316 0.0324
1993-09-23 Jueves 0.0327 +0.0003 +0.93% 0.0320 0.0327
1993-09-24 Viernes 0.0331 +0.0004 +1.22% 0.0327 0.0331
1993-09-27 Lunes 0.0335 +0.0004 +1.21% 0.0331 0.0338
1993-09-28 Martes 0.0342 +0.0007 +2.09% 0.0335 0.0342
1993-09-29 Miércoles 0.0345 +0.0003 +0.88% 0.0342 0.0345
1993-09-30 Jueves 0.0349 +0.0004 +1.16% 0.0345 0.0349
1993-10-01 Viernes 0.0353 +0.0004 +1.15% 0.0349 0.0356
1993-10-04 Lunes 0.0353 0.0000 0% 0.0353 0.0353
1993-10-05 Martes 0.0360 +0.0007 +1.98% 0.0360 0.0360
1993-10-06 Miércoles 0.0371 +0.0011 +3.06% 0.0360 0.0371
1993-10-07 Jueves 0.0382 +0.0011 +2.96% 0.0371 0.0382
1993-10-08 Viernes 0.0389 +0.0007 +1.83% 0.0382 0.0389
1993-10-11 Lunes 0.0389 0.0000 0% 0.0389 0.0389
1993-10-12 Martes 0.0389 0.0000 0% 0.0389 0.0389
1993-10-13 Miércoles 0.0396 +0.0007 +1.80% 0.0389 0.0396
1993-10-14 Jueves 0.0404 +0.0008 +2.02% 0.0396 0.0404
1993-10-15 Viernes 0.0407 +0.0003 +0.74% 0.0404 0.0411
1993-10-18 Lunes 0.0415 +0.0008 +1.97% 0.0407 0.0415
1993-10-19 Martes 0.0422 +0.0007 +1.69% 0.0415 0.0422
1993-10-20 Miércoles 0.0433 +0.0011 +2.61% 0.0422 0.0433
1993-10-21 Jueves 0.0440 +0.0007 +1.62% 0.0429 0.0440
1993-10-22 Viernes 0.0449 +0.0009 +2.05% 0.0440 0.0453
1993-10-25 Lunes 0.0455 +0.0006 +1.34% 0.0447 0.0455
1993-10-26 Martes 0.0458 +0.0003 +0.66% 0.0451 0.0458
1993-10-27 Miércoles 0.0465 +0.0007 +1.53% 0.0458 0.0465
1993-10-28 Jueves 0.0473 +0.0008 +1.72% 0.0465 0.0473
1993-10-29 Viernes 0.0480 +0.0007 +1.48% 0.0469 0.0480
1993-11-01 Lunes 0.0491 +0.0011 +2.29% 0.0480 0.0491
1993-11-02 Martes 0.0491 0.0000 0% 0.0487 0.0491
1993-11-03 Miércoles 0.0498 +0.0007 +1.43% 0.0491 0.0498
1993-11-04 Jueves 0.0509 +0.0011 +2.21% 0.0498 0.0509
1993-11-05 Viernes 0.0520 +0.0011 +2.16% 0.0509 0.0520
1993-11-08 Lunes 0.0527 +0.0007 +1.35% 0.0516 0.0527
1993-11-09 Martes 0.0538 +0.0011 +2.09% 0.0527 0.0542
1993-11-10 Miércoles 0.0545 +0.0007 +1.30% 0.0538 0.0549
1993-11-11 Jueves 0.0545 0.0000 0% 0.0542 0.0545
1993-11-12 Viernes 0.0553 +0.0008 +1.47% 0.0542 0.0553
1993-11-15 Lunes 0.0549 -0.0004 -0.72% 0.0545 0.0553
1993-11-16 Martes 0.0564 +0.0015 +2.73% 0.0553 0.0564
1993-11-17 Miércoles 0.0571 +0.0007 +1.24% 0.0560 0.0571
1993-11-18 Jueves 0.0575 +0.0004 +0.70% 0.0567 0.0578
1993-11-19 Viernes 0.0582 +0.0007 +1.22% 0.0575 0.0585
1993-11-22 Lunes 0.0591 +0.0009 +1.55% 0.0582 0.0595
1993-11-23 Martes 0.0611 +0.0020 +3.38% 0.0589 0.0611
1993-11-24 Miércoles 0.0618 +0.0007 +1.15% 0.0607 0.0618
1993-11-25 Jueves 0.0618 0.0000 0% 0.0618 0.0618
1993-11-26 Viernes 0.0627 +0.0009 +1.46% 0.0618 0.0631
1993-11-29 Lunes 0.0635 +0.0008 +1.28% 0.0625 0.0638
1993-11-30 Martes 0.0644 +0.0009 +1.42% 0.0633 0.0644
1993-12-01 Miércoles 0.0651 +0.0007 +1.09% 0.0640 0.0651
1993-12-02 Jueves 0.0662 +0.0011 +1.69% 0.0651 0.0662
1993-12-03 Viernes 0.0673 +0.0011 +1.66% 0.0662 0.0673
1993-12-06 Lunes 0.0684 +0.0011 +1.63% 0.0673 0.0684
1993-12-07 Martes 0.0695 +0.0011 +1.61% 0.0684 0.0695
1993-12-08 Miércoles 0.0702 +0.0007 +1.01% 0.0691 0.0705
1993-12-09 Jueves 0.0709 +0.0007 +1.00% 0.0702 0.0713
1993-12-10 Viernes 0.0718 +0.0009 +1.27% 0.0709 0.0722
1993-12-13 Lunes 0.0731 +0.0013 +1.81% 0.0716 0.0731
1993-12-14 Martes 0.0736 +0.0005 +0.68% 0.0727 0.0740
1993-12-15 Miércoles 0.0745 +0.0009 +1.22% 0.0735 0.0749
1993-12-16 Jueves 0.0756 +0.0011 +1.48% 0.0745 0.0760
1993-12-17 Viernes 0.0764 +0.0008 +1.06% 0.0756 0.0767
1993-12-20 Lunes 0.0775 +0.0011 +1.44% 0.0764 0.0775
1993-12-21 Martes 0.0784 +0.0009 +1.16% 0.0771 0.0787
1993-12-22 Miércoles 0.0800 +0.0016 +2.04% 0.0782 0.0800
1993-12-23 Jueves 0.0816 +0.0016 +2.00% 0.0796 0.0820
1993-12-24 Viernes 0.0818 +0.0002 +0.25% 0.0811 0.0818
1993-12-27 Lunes 0.0840 +0.0022 +2.69% 0.0815 0.0840
1993-12-28 Martes 0.0851 +0.0011 +1.31% 0.0836 0.0851
1993-12-29 Miércoles 0.0862 +0.0011 +1.29% 0.0847 0.0862
1993-12-30 Jueves 0.0876 +0.0014 +1.62% 0.0855 0.0880
1993-12-31 Viernes 0.0884 +0.0008 +0.91% 0.0876 0.0884