Valor del dólar canadiense en Brasil en 1993

Precio cierre R$0.0884
Precio promedio R$0.0251
Precio mínimo R$0.00390
Precio máximo R$0.0884
BRL0.0884BRL0.0884BRL0.0715BRL0.0715BRL0.0546BRL0.0546BRL0.0378BRL0.0378BRL0.0209BRL0.0209BRL0.004BRL0.004Feb '93Feb '93Mar '93Mar '93Apr '93Apr '93May '93May '93Jun '93Jun '93Jul '93Jul '93Aug '93Aug '93Sep '93Sep '93Oct '93Oct '93Nov '93Nov '93Dec '93Dec '9319941994

Al finalizar el 1993 el dólar canadiense cotizó a 0.0884 reales brasileños. El precio subió 0.0844 reales (+2,110%) desde el inicio del año, cuando cotizaba a $0.004. El precio promedio fue de R$0.0251.

En el 1993:

  • El precio mínimo fue de R$0.0039 y se alcanzó el 12 de enero.
  • El precio máximo fue de R$0.0884 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 27 de abril, con una caída del 10.1%.
  • El día más alcista fue el 10 de febrero, con un alza del 3.77%.
  • El precio del dólar canadiense subió 211 días y bajó 4 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 11 de junio y el 3 de agosto, completando el período de negociación al alza más largo del año (38 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1993.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1993-01-04Lunes0.00400-0.00020-4.76%0.003900.00420
1993-01-05Martes0.004000.000000%0.003900.00400
1993-01-06Miércoles0.004000.000000%0.003900.00400
1993-01-07Jueves0.004000.000000%0.003900.00410
1993-01-08Viernes0.004000.000000%0.003900.00400
1993-01-11Lunes0.004000.000000%0.003900.00400
1993-01-12Martes0.004000.000000%0.003900.00410
1993-01-13Miércoles0.00410+0.00010+2.50%0.004000.00410
1993-01-14Jueves0.00420+0.00010+2.44%0.004000.00420
1993-01-15Viernes0.004200.000000%0.004100.00420
1993-01-18Lunes0.004200.000000%0.004100.00430
1993-01-19Martes0.004200.000000%0.004200.00420
1993-01-20Miércoles0.00430+0.00010+2.38%0.004200.00440
1993-01-21Jueves0.004300.000000%0.004200.00440
1993-01-22Viernes0.00440+0.00010+2.33%0.004200.00440
1993-01-25Lunes0.00450+0.00010+2.27%0.004300.00450
1993-01-26Martes0.004500.000000%0.004400.00460
1993-01-27Miércoles0.00460+0.00010+2.22%0.004500.00460
1993-01-28Jueves0.00470+0.00010+2.17%0.004600.00470
1993-01-29Viernes0.004700.000000%0.004600.00470
1993-02-01Lunes0.00480+0.00010+2.13%0.004600.00480
1993-02-02Martes0.00490+0.00010+2.08%0.004700.00490
1993-02-03Miércoles0.00500+0.00010+2.04%0.004800.00500
1993-02-04Jueves0.00510+0.00010+2.00%0.004900.00510
1993-02-05Viernes0.005100.000000%0.005000.00520
1993-02-08Lunes0.00520+0.00010+1.96%0.005000.00520
1993-02-09Martes0.00530+0.00010+1.92%0.005100.00530
1993-02-10Miércoles0.00550+0.00020+3.77%0.005300.00550
1993-02-11Jueves0.00560+0.00010+1.82%0.005400.00560
1993-02-12Viernes0.005600.000000%0.005500.00560
1993-02-15Lunes0.00570+0.00010+1.79%0.005500.00570
1993-02-16Martes0.00580+0.00010+1.75%0.005600.00580
1993-02-17Miércoles0.005800.000000%0.005600.00580
1993-02-18Jueves0.00590+0.00010+1.72%0.005700.00590
1993-02-19Viernes0.005900.000000%0.005800.00590
1993-02-22Lunes0.005900.000000%0.005800.00590
1993-02-23Martes0.005900.000000%0.005800.00590
1993-02-24Miércoles0.005900.000000%0.005800.00590
1993-02-25Jueves0.00610+0.00020+3.39%0.005800.00610
1993-02-26Viernes0.00620+0.00010+1.64%0.006000.00620
1993-03-01Lunes0.00630+0.00010+1.61%0.006100.00630
1993-03-02Martes0.00650+0.00020+3.17%0.006200.00650
1993-03-03Miércoles0.00660+0.00010+1.54%0.006400.00660
1993-03-04Jueves0.006600.000000%0.006500.00670
1993-03-05Viernes0.00670+0.00010+1.52%0.006500.00670
1993-03-08Lunes0.00680+0.00010+1.49%0.006500.00690
1993-03-09Martes0.00690+0.00010+1.47%0.006600.00690
1993-03-10Miércoles0.006900.000000%0.006800.00690
1993-03-11Jueves0.006900.000000%0.006800.00690
1993-03-12Viernes0.00710+0.00020+2.90%0.006800.00710
1993-03-15Lunes0.00720+0.00010+1.41%0.006900.00720
1993-03-16Martes0.007200.000000%0.007100.00730
1993-03-17Miércoles0.00730+0.00010+1.39%0.007100.00730
1993-03-18Jueves0.00750+0.00020+2.74%0.007200.00750
1993-03-19Viernes0.00760+0.00010+1.33%0.007400.00760
1993-03-22Lunes0.00770+0.00010+1.32%0.007500.00770
1993-03-23Martes0.00780+0.00010+1.30%0.007600.00780
1993-03-24Miércoles0.00790+0.00010+1.28%0.007700.00790
1993-03-25Jueves0.00800+0.00010+1.27%0.007800.00800
1993-03-26Viernes0.008000.000000%0.007900.00800
1993-03-29Lunes0.008000.000000%0.007900.00810
1993-03-30Martes0.008000.000000%0.007900.00800
1993-03-31Miércoles0.008000.000000%0.007900.00810
1993-04-01Jueves0.00820+0.00020+2.50%0.007900.00820
1993-04-02Viernes0.00840+0.00020+2.44%0.008100.00840
1993-04-05Lunes0.00850+0.00010+1.19%0.008200.00850
1993-04-06Martes0.00870+0.00020+2.35%0.008400.00870
1993-04-07Miércoles0.008700.000000%0.008500.00870
1993-04-08Jueves0.00880+0.00010+1.15%0.008600.00880
1993-04-09Viernes0.008800.000000%0.008700.00880
1993-04-12Lunes0.008800.000000%0.008600.00890
1993-04-13Martes0.00890+0.00010+1.14%0.008700.00890
1993-04-14Miércoles0.00910+0.00020+2.25%0.008800.00910
1993-04-15Jueves0.00920+0.00010+1.10%0.008900.00920
1993-04-16Viernes0.00930+0.00010+1.09%0.009100.00930
1993-04-19Lunes0.00950+0.00020+2.15%0.009200.00950
1993-04-20Martes0.00970+0.00020+2.11%0.009400.00970
1993-04-21Miércoles0.009700.000000%0.009600.00970
1993-04-22Jueves0.00980+0.00010+1.03%0.009500.00980
1993-04-23Viernes0.00990+0.00010+1.02%0.009700.00990
1993-04-26Lunes0.009900.000000%0.009700.00990
1993-04-27Martes0.00890-0.00100-10.10%0.008800.00990
1993-04-28Miércoles0.00900+0.00010+1.12%0.008800.00900
1993-04-29Jueves0.00910+0.00010+1.11%0.009000.00910
1993-04-30Viernes0.00920+0.00010+1.10%0.009100.00920
1993-05-03Lunes0.00940+0.00020+2.17%0.009200.00940
1993-05-04Martes0.00950+0.00010+1.06%0.009300.00950
1993-05-05Miércoles0.00960+0.00010+1.05%0.009400.00960
1993-05-06Jueves0.00970+0.00010+1.04%0.009600.00970
1993-05-07Viernes0.00980+0.00010+1.03%0.009700.00980
1993-05-10Lunes0.00990+0.00010+1.02%0.009800.0100
1993-05-11Martes0.0100+0.0001+1.01%0.009900.0100
1993-05-12Miércoles0.0102+0.0002+2.00%0.01000.0102
1993-05-13Jueves0.0103+0.0001+0.98%0.01010.0103
1993-05-14Viernes0.0104+0.0001+0.97%0.01030.0104
1993-05-17Lunes0.0105+0.0001+0.96%0.01040.0105
1993-05-18Martes0.0107+0.0002+1.90%0.01050.0107
1993-05-19Miércoles0.0109+0.0002+1.87%0.01070.0109
1993-05-20Jueves0.0110+0.0001+0.92%0.01080.0110
1993-05-21Viernes0.0111+0.0001+0.91%0.01100.0111
1993-05-24Lunes0.0113+0.0002+1.80%0.01100.0113
1993-05-25Martes0.0114+0.0001+0.88%0.01130.0115
1993-05-26Miércoles0.0116+0.0002+1.75%0.01140.0116
1993-05-27Jueves0.0118+0.0002+1.72%0.01150.0119
1993-05-28Viernes0.0119+0.0001+0.85%0.01180.0120
1993-05-31Lunes0.01190.00000%0.01190.0119
1993-06-01Martes0.0121+0.0002+1.68%0.01190.0121
1993-06-02Miércoles0.0122+0.0001+0.83%0.01210.0122
1993-06-03Jueves0.0123+0.0001+0.82%0.01220.0124
1993-06-04Viernes0.0125+0.0002+1.63%0.01230.0125
1993-06-07Lunes0.0126+0.0001+0.80%0.01250.0127
1993-06-08Martes0.0128+0.0002+1.59%0.01260.0128
1993-06-09Miércoles0.0130+0.0002+1.56%0.01270.0130
1993-06-10Jueves0.0129-0.0001-0.77%0.01290.0130
1993-06-11Viernes0.0131+0.0002+1.55%0.01290.0132
1993-06-14Lunes0.0133+0.0002+1.53%0.01310.0133
1993-06-15Martes0.0135+0.0002+1.50%0.01330.0135
1993-06-16Miércoles0.0137+0.0002+1.48%0.01340.0137
1993-06-17Jueves0.0138+0.0001+0.73%0.01360.0139
1993-06-18Viernes0.0141+0.0003+2.17%0.01380.0141
1993-06-21Lunes0.0142+0.0001+0.71%0.01400.0142
1993-06-22Martes0.0144+0.0002+1.41%0.01420.0144
1993-06-23Miércoles0.0145+0.0001+0.69%0.01430.0145
1993-06-24Jueves0.0147+0.0002+1.38%0.01450.0147
1993-06-25Viernes0.0148+0.0001+0.68%0.01460.0149
1993-06-28Lunes0.0150+0.0002+1.35%0.01480.0150
1993-06-29Martes0.0152+0.0002+1.33%0.01500.0153
1993-06-30Miércoles0.0154+0.0002+1.32%0.01510.0154
1993-07-01Jueves0.0157+0.0003+1.95%0.01540.0158
1993-07-02Viernes0.0159+0.0002+1.27%0.01570.0159
1993-07-05Lunes0.0160+0.0001+0.63%0.01590.0160
1993-07-06Martes0.0162+0.0002+1.25%0.01590.0162
1993-07-07Miércoles0.0163+0.0001+0.62%0.01610.0164
1993-07-08Jueves0.0166+0.0003+1.84%0.01630.0166
1993-07-09Viernes0.0168+0.0002+1.20%0.01660.0169
1993-07-12Lunes0.0170+0.0002+1.19%0.01670.0171
1993-07-13Martes0.0172+0.0002+1.18%0.01700.0173
1993-07-14Miércoles0.0174+0.0002+1.16%0.01720.0175
1993-07-15Jueves0.0176+0.0002+1.15%0.01740.0176
1993-07-16Viernes0.0179+0.0003+1.70%0.01760.0179
1993-07-19Lunes0.0181+0.0002+1.12%0.01780.0181
1993-07-20Martes0.0183+0.0002+1.10%0.01810.0183
1993-07-21Miércoles0.0186+0.0003+1.64%0.01830.0186
1993-07-22Jueves0.0187+0.0001+0.54%0.01850.0188
1993-07-23Viernes0.0190+0.0003+1.60%0.01870.0190
1993-07-26Lunes0.0192+0.0002+1.05%0.01900.0192
1993-07-27Martes0.0194+0.0002+1.04%0.01920.0194
1993-07-28Miércoles0.0196+0.0002+1.03%0.01940.0197
1993-07-29Jueves0.0199+0.0003+1.53%0.01960.0199
1993-07-30Viernes0.0201+0.0002+1.01%0.01970.0202
1993-08-02Lunes0.0204+0.0003+1.49%0.02040.0204
1993-08-03Martes0.0207+0.0003+1.47%0.02040.0207
1993-08-04Miércoles0.02070.00000%0.02070.0207
1993-08-05Jueves0.0211+0.0004+1.93%0.02070.0211
1993-08-06Viernes0.0215+0.0004+1.90%0.02110.0215
1993-08-09Lunes0.0216+0.0001+0.47%0.02150.0220
1993-08-10Martes0.0218+0.0002+0.93%0.02150.0218
1993-08-11Miércoles0.02180.00000%0.02180.0222
1993-08-12Jueves0.0222+0.0004+1.83%0.02180.0222
1993-08-13Viernes0.0224+0.0002+0.90%0.02220.0227
1993-08-16Lunes0.0225+0.0001+0.45%0.02220.0225
1993-08-17Martes0.0229+0.0004+1.78%0.02250.0229
1993-08-18Miércoles0.0233+0.0004+1.75%0.02290.0233
1993-08-19Jueves0.0236+0.0003+1.29%0.02290.0236
1993-08-20Viernes0.02360.00000%0.02360.0240
1993-08-23Lunes0.0240+0.0004+1.69%0.02360.0240
1993-08-24Martes0.0244+0.0004+1.67%0.02400.0244
1993-08-25Miércoles0.0247+0.0003+1.23%0.02440.0247
1993-08-26Jueves0.0251+0.0004+1.62%0.02470.0251
1993-08-27Viernes0.0255+0.0004+1.59%0.02510.0255
1993-08-30Lunes0.0258+0.0003+1.18%0.02550.0258
1993-08-31Martes0.0262+0.0004+1.55%0.02550.0262
1993-09-01Miércoles0.02620.00000%0.02620.0265
1993-09-02Jueves0.0271+0.0009+3.44%0.02620.0275
1993-09-03Viernes0.0273+0.0002+0.74%0.02690.0273
1993-09-06Lunes0.02730.00000%0.02730.0276
1993-09-07Martes0.0276+0.0003+1.10%0.02730.0276
1993-09-08Miércoles0.0280+0.0004+1.45%0.02760.0280
1993-09-09Jueves0.0284+0.0004+1.43%0.02800.0284
1993-09-10Viernes0.0287+0.0003+1.06%0.02840.0291
1993-09-13Lunes0.0295+0.0008+2.79%0.02870.0295
1993-09-14Martes0.02950.00000%0.02910.0295
1993-09-15Miércoles0.0302+0.0007+2.37%0.02950.0302
1993-09-16Jueves0.0305+0.0003+0.99%0.03020.0305
1993-09-17Viernes0.0309+0.0004+1.31%0.03050.0309
1993-09-20Lunes0.0313+0.0004+1.29%0.03090.0316
1993-09-21Martes0.0316+0.0003+0.96%0.03130.0320
1993-09-22Miércoles0.0324+0.0008+2.53%0.03160.0324
1993-09-23Jueves0.0327+0.0003+0.93%0.03200.0327
1993-09-24Viernes0.0331+0.0004+1.22%0.03270.0331
1993-09-27Lunes0.0335+0.0004+1.21%0.03310.0338
1993-09-28Martes0.0342+0.0007+2.09%0.03350.0342
1993-09-29Miércoles0.0345+0.0003+0.88%0.03420.0345
1993-09-30Jueves0.0349+0.0004+1.16%0.03450.0349
1993-10-01Viernes0.0353+0.0004+1.15%0.03490.0356
1993-10-04Lunes0.03530.00000%0.03530.0353
1993-10-05Martes0.0360+0.0007+1.98%0.03600.0360
1993-10-06Miércoles0.0371+0.0011+3.06%0.03600.0371
1993-10-07Jueves0.0382+0.0011+2.96%0.03710.0382
1993-10-08Viernes0.0389+0.0007+1.83%0.03820.0389
1993-10-11Lunes0.03890.00000%0.03890.0389
1993-10-12Martes0.03890.00000%0.03890.0389
1993-10-13Miércoles0.0396+0.0007+1.80%0.03890.0396
1993-10-14Jueves0.0404+0.0008+2.02%0.03960.0404
1993-10-15Viernes0.0407+0.0003+0.74%0.04040.0411
1993-10-18Lunes0.0415+0.0008+1.97%0.04070.0415
1993-10-19Martes0.0422+0.0007+1.69%0.04150.0422
1993-10-20Miércoles0.0433+0.0011+2.61%0.04220.0433
1993-10-21Jueves0.0440+0.0007+1.62%0.04290.0440
1993-10-22Viernes0.0449+0.0009+2.05%0.04400.0453
1993-10-25Lunes0.0455+0.0006+1.34%0.04470.0455
1993-10-26Martes0.0458+0.0003+0.66%0.04510.0458
1993-10-27Miércoles0.0465+0.0007+1.53%0.04580.0465
1993-10-28Jueves0.0473+0.0008+1.72%0.04650.0473
1993-10-29Viernes0.0480+0.0007+1.48%0.04690.0480
1993-11-01Lunes0.0491+0.0011+2.29%0.04800.0491
1993-11-02Martes0.04910.00000%0.04870.0491
1993-11-03Miércoles0.0498+0.0007+1.43%0.04910.0498
1993-11-04Jueves0.0509+0.0011+2.21%0.04980.0509
1993-11-05Viernes0.0520+0.0011+2.16%0.05090.0520
1993-11-08Lunes0.0527+0.0007+1.35%0.05160.0527
1993-11-09Martes0.0538+0.0011+2.09%0.05270.0542
1993-11-10Miércoles0.0545+0.0007+1.30%0.05380.0549
1993-11-11Jueves0.05450.00000%0.05420.0545
1993-11-12Viernes0.0553+0.0008+1.47%0.05420.0553
1993-11-15Lunes0.0549-0.0004-0.72%0.05450.0553
1993-11-16Martes0.0564+0.0015+2.73%0.05530.0564
1993-11-17Miércoles0.0571+0.0007+1.24%0.05600.0571
1993-11-18Jueves0.0575+0.0004+0.70%0.05670.0578
1993-11-19Viernes0.0582+0.0007+1.22%0.05750.0585
1993-11-22Lunes0.0591+0.0009+1.55%0.05820.0595
1993-11-23Martes0.0611+0.0020+3.38%0.05890.0611
1993-11-24Miércoles0.0618+0.0007+1.15%0.06070.0618
1993-11-25Jueves0.06180.00000%0.06180.0618
1993-11-26Viernes0.0627+0.0009+1.46%0.06180.0631
1993-11-29Lunes0.0635+0.0008+1.28%0.06250.0638
1993-11-30Martes0.0644+0.0009+1.42%0.06330.0644
1993-12-01Miércoles0.0651+0.0007+1.09%0.06400.0651
1993-12-02Jueves0.0662+0.0011+1.69%0.06510.0662
1993-12-03Viernes0.0673+0.0011+1.66%0.06620.0673
1993-12-06Lunes0.0684+0.0011+1.63%0.06730.0684
1993-12-07Martes0.0695+0.0011+1.61%0.06840.0695
1993-12-08Miércoles0.0702+0.0007+1.01%0.06910.0705
1993-12-09Jueves0.0709+0.0007+1.00%0.07020.0713
1993-12-10Viernes0.0718+0.0009+1.27%0.07090.0722
1993-12-13Lunes0.0731+0.0013+1.81%0.07160.0731
1993-12-14Martes0.0736+0.0005+0.68%0.07270.0740
1993-12-15Miércoles0.0745+0.0009+1.22%0.07350.0749
1993-12-16Jueves0.0756+0.0011+1.48%0.07450.0760
1993-12-17Viernes0.0764+0.0008+1.06%0.07560.0767
1993-12-20Lunes0.0775+0.0011+1.44%0.07640.0775
1993-12-21Martes0.0784+0.0009+1.16%0.07710.0787
1993-12-22Miércoles0.0800+0.0016+2.04%0.07820.0800
1993-12-23Jueves0.0816+0.0016+2.00%0.07960.0820
1993-12-24Viernes0.0818+0.0002+0.25%0.08110.0818
1993-12-27Lunes0.0840+0.0022+2.69%0.08150.0840
1993-12-28Martes0.0851+0.0011+1.31%0.08360.0851
1993-12-29Miércoles0.0862+0.0011+1.29%0.08470.0862
1993-12-30Jueves0.0876+0.0014+1.62%0.08550.0880
1993-12-31Viernes0.0884+0.0008+0.91%0.08760.0884