Valor del dólar canadiense en Brasil en 1994

Precio cierre R$0.604
Precio promedio R$0.468
Precio mínimo R$0.0880
Precio máximo R$0.697

Al finalizar el 1994 el dólar canadiense cotizó a 0.604 reales brasileños. El precio subió 0.513 reales (+559.61%) desde el inicio del año, cuando cotizaba a $0.0916. El precio promedio fue de R$0.468.

En el 1994:

  • El precio mínimo fue de R$0.088 y se alcanzó el 3 de enero.
  • El precio máximo fue de R$0.697 y se alcanzó el 1 de julio.
  • El día más bajista fue el 4 de julio, con una caída del 2.91%.
  • El día más alcista fue el 17 de febrero, con un alza del 6.35%.
  • El precio del dólar canadiense subió 174 días y bajó 81 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 4 de abril y el 29 de junio, completando el período de negociación al alza más largo del año (63 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 0.0916 +0.0032 +3.62% 0.0880 0.0916
1994-01-04 Martes 0.0929 +0.0013 +1.42% 0.0913 0.0933
1994-01-05 Miércoles 0.0942 +0.0013 +1.40% 0.0927 0.0949
1994-01-06 Jueves 0.0956 +0.0014 +1.49% 0.0938 0.0960
1994-01-07 Viernes 0.0973 +0.0017 +1.78% 0.0956 0.0976
1994-01-10 Lunes 0.0989 +0.0016 +1.64% 0.0971 0.0993
1994-01-11 Martes 0.100 +0.001 +1.11% 0.0985 0.100
1994-01-12 Miércoles 0.102 +0.002 +1.50% 0.100 0.102
1994-01-13 Jueves 0.105 +0.004 +3.55% 0.102 0.105
1994-01-14 Viernes 0.107 +0.001 +1.33% 0.105 0.107
1994-01-17 Lunes 0.107 +0.0002 +0.19% 0.106 0.107
1994-01-18 Martes 0.109 +0.002 +2.25% 0.107 0.109
1994-01-19 Miércoles 0.111 +0.002 +1.65% 0.109 0.111
1994-01-20 Jueves 0.113 +0.002 +1.62% 0.111 0.113
1994-01-21 Viernes 0.115 +0.002 +1.60% 0.112 0.115
1994-01-24 Lunes 0.117 +0.002 +1.92% 0.115 0.117
1994-01-25 Martes 0.119 +0.002 +1.54% 0.116 0.119
1994-01-26 Miércoles 0.120 +0.002 +1.60% 0.118 0.120
1994-01-27 Jueves 0.122 +0.002 +1.50% 0.120 0.123
1994-01-28 Viernes 0.124 +0.001 +1.15% 0.122 0.124
1994-01-31 Lunes 0.126 +0.002 +1.54% 0.123 0.126
1994-02-01 Martes 0.128 +0.002 +1.67% 0.126 0.128
1994-02-02 Miércoles 0.131 +0.003 +2.27% 0.128 0.131
1994-02-03 Jueves 0.133 +0.002 +1.69% 0.130 0.133
1994-02-04 Viernes 0.134 +0.002 +1.13% 0.133 0.135
1994-02-07 Lunes 0.136 +0.002 +1.64% 0.134 0.137
1994-02-08 Martes 0.139 +0.003 +1.83% 0.136 0.139
1994-02-09 Miércoles 0.142 +0.003 +1.94% 0.139 0.142
1994-02-10 Jueves 0.144 +0.003 +1.98% 0.142 0.144
1994-02-11 Viernes 0.147 +0.003 +1.73% 0.144 0.147
1994-02-14 Lunes 0.146 -0.001 -0.75% 0.146 0.147
1994-02-15 Martes 0.146 0.000 0% 0.146 0.146
1994-02-16 Miércoles 0.147 +0.001 +0.48% 0.145 0.147
1994-02-17 Jueves 0.156 +0.009 +6.35% 0.146 0.156
1994-02-18 Viernes 0.159 +0.003 +1.73% 0.155 0.159
1994-02-21 Lunes 0.159 0.000 0% 0.158 0.159
1994-02-22 Martes 0.162 +0.003 +1.96% 0.157 0.162
1994-02-23 Miércoles 0.164 +0.003 +1.61% 0.161 0.165
1994-02-24 Jueves 0.166 +0.002 +1.22% 0.163 0.167
1994-02-25 Viernes 0.169 +0.003 +1.74% 0.166 0.170
1994-02-28 Lunes 0.172 +0.003 +1.48% 0.169 0.172
1994-03-01 Martes 0.174 +0.003 +1.63% 0.172 0.175
1994-03-02 Miércoles 0.177 +0.002 +1.32% 0.173 0.177
1994-03-03 Jueves 0.179 +0.003 +1.47% 0.176 0.179
1994-03-04 Viernes 0.182 +0.002 +1.23% 0.179 0.182
1994-03-07 Lunes 0.184 +0.003 +1.60% 0.181 0.185
1994-03-08 Martes 0.188 +0.003 +1.68% 0.184 0.188
1994-03-09 Miércoles 0.191 +0.003 +1.60% 0.187 0.191
1994-03-10 Jueves 0.193 +0.003 +1.36% 0.190 0.194
1994-03-11 Viernes 0.196 +0.002 +1.24% 0.193 0.197
1994-03-14 Lunes 0.199 +0.003 +1.53% 0.195 0.199
1994-03-15 Martes 0.202 +0.003 +1.51% 0.198 0.202
1994-03-16 Miércoles 0.205 +0.003 +1.59% 0.201 0.205
1994-03-17 Jueves 0.207 +0.002 +1.17% 0.204 0.208
1994-03-18 Viernes 0.210 +0.003 +1.50% 0.207 0.211
1994-03-21 Lunes 0.214 +0.004 +1.71% 0.210 0.215
1994-03-22 Martes 0.218 +0.004 +2.06% 0.214 0.219
1994-03-23 Miércoles 0.223 +0.004 +1.97% 0.218 0.223
1994-03-24 Jueves 0.225 +0.002 +1.08% 0.221 0.225
1994-03-25 Viernes 0.228 +0.004 +1.56% 0.224 0.229
1994-03-28 Lunes 0.233 +0.004 +1.88% 0.228 0.233
1994-03-29 Martes 0.236 +0.004 +1.59% 0.232 0.237
1994-03-30 Miércoles 0.241 +0.004 +1.82% 0.236 0.241
1994-03-31 Jueves 0.240 -0.001 -0.29% 0.239 0.241
1994-04-01 Viernes 0.239 -0.001 -0.29% 0.239 0.240
1994-04-04 Lunes 0.243 +0.003 +1.34% 0.238 0.243
1994-04-05 Martes 0.250 +0.007 +2.89% 0.242 0.250
1994-04-06 Miércoles 0.254 +0.004 +1.60% 0.249 0.255
1994-04-07 Jueves 0.259 +0.006 +2.29% 0.253 0.259
1994-04-08 Viernes 0.264 +0.004 +1.66% 0.259 0.265
1994-04-11 Lunes 0.269 +0.005 +1.93% 0.263 0.269
1994-04-12 Martes 0.276 +0.007 +2.57% 0.269 0.276
1994-04-13 Miércoles 0.281 +0.006 +2.07% 0.275 0.282
1994-04-14 Jueves 0.286 +0.004 +1.53% 0.281 0.287
1994-04-15 Viernes 0.290 +0.004 +1.47% 0.285 0.290
1994-04-18 Lunes 0.295 +0.005 +1.76% 0.290 0.296
1994-04-19 Martes 0.302 +0.007 +2.27% 0.294 0.302
1994-04-20 Miércoles 0.308 +0.007 +2.25% 0.301 0.308
1994-04-21 Jueves 0.309 +0.0003 +0.10% 0.307 0.309
1994-04-22 Viernes 0.314 +0.006 +1.85% 0.308 0.315
1994-04-25 Lunes 0.321 +0.006 +1.94% 0.314 0.322
1994-04-26 Martes 0.327 +0.007 +2.12% 0.320 0.328
1994-04-27 Miércoles 0.333 +0.005 +1.59% 0.326 0.333
1994-04-28 Jueves 0.337 +0.004 +1.26% 0.332 0.338
1994-04-29 Viernes 0.343 +0.006 +1.72% 0.336 0.343
1994-05-02 Lunes 0.348 +0.006 +1.72% 0.343 0.348
1994-05-03 Martes 0.353 +0.004 +1.18% 0.347 0.354
1994-05-04 Miércoles 0.358 +0.006 +1.67% 0.352 0.360
1994-05-05 Jueves 0.365 +0.007 +1.81% 0.358 0.367
1994-05-06 Viernes 0.372 +0.007 +1.89% 0.365 0.372
1994-05-09 Lunes 0.378 +0.006 +1.61% 0.372 0.379
1994-05-10 Martes 0.385 +0.007 +1.93% 0.376 0.386
1994-05-11 Miércoles 0.391 +0.006 +1.51% 0.385 0.392
1994-05-12 Jueves 0.398 +0.007 +1.69% 0.390 0.398
1994-05-13 Viernes 0.405 +0.007 +1.86% 0.395 0.406
1994-05-16 Lunes 0.412 +0.008 +1.85% 0.405 0.413
1994-05-17 Martes 0.419 +0.007 +1.67% 0.411 0.419
1994-05-18 Miércoles 0.427 +0.008 +1.81% 0.418 0.427
1994-05-19 Jueves 0.434 +0.007 +1.71% 0.426 0.434
1994-05-20 Viernes 0.440 +0.006 +1.29% 0.434 0.442
1994-05-23 Lunes 0.449 +0.009 +1.98% 0.440 0.449
1994-05-24 Martes 0.455 +0.007 +1.47% 0.447 0.456
1994-05-25 Miércoles 0.461 +0.006 +1.36% 0.454 0.462
1994-05-26 Jueves 0.476 +0.014 +3.10% 0.461 0.477
1994-05-27 Viernes 0.484 +0.008 +1.68% 0.476 0.484
1994-05-30 Lunes 0.484 +0.0004 +0.08% 0.483 0.484
1994-05-31 Martes 0.493 +0.009 +1.88% 0.483 0.494
1994-06-01 Miércoles 0.501 +0.007 +1.50% 0.492 0.501
1994-06-02 Jueves 0.501 +0.0002 +0.04% 0.500 0.502
1994-06-03 Viernes 0.513 +0.012 +2.40% 0.500 0.513
1994-06-06 Lunes 0.524 +0.012 +2.28% 0.512 0.524
1994-06-07 Martes 0.532 +0.008 +1.45% 0.524 0.534
1994-06-08 Miércoles 0.541 +0.009 +1.67% 0.531 0.542
1994-06-09 Jueves 0.551 +0.010 +1.89% 0.540 0.552
1994-06-10 Viernes 0.561 +0.009 +1.71% 0.551 0.562
1994-06-13 Lunes 0.568 +0.007 +1.30% 0.558 0.568
1994-06-14 Martes 0.577 +0.009 +1.57% 0.566 0.577
1994-06-15 Miércoles 0.585 +0.009 +1.49% 0.576 0.587
1994-06-16 Jueves 0.596 +0.011 +1.86% 0.583 0.596
1994-06-17 Viernes 0.606 +0.010 +1.61% 0.595 0.608
1994-06-20 Lunes 0.618 +0.012 +2.01% 0.604 0.618
1994-06-21 Martes 0.631 +0.013 +2.15% 0.618 0.632
1994-06-22 Miércoles 0.644 +0.013 +1.98% 0.630 0.645
1994-06-23 Jueves 0.655 +0.011 +1.69% 0.643 0.657
1994-06-24 Viernes 0.666 +0.012 +1.76% 0.643 0.668
1994-06-27 Lunes 0.681 +0.015 +2.27% 0.665 0.682
1994-06-28 Martes 0.696 +0.014 +2.08% 0.681 0.696
1994-06-29 Miércoles 0.697 +0.001 +0.17% 0.694 0.697
1994-06-30 Jueves 0.697 0.000 0% 0.697 0.697
1994-07-01 Viernes 0.697 0.000 0% 0.697 0.697
1994-07-04 Lunes 0.676 -0.020 -2.91% 0.670 0.687
1994-07-05 Martes 0.669 -0.007 -1.08% 0.655 0.678
1994-07-06 Miércoles 0.659 -0.010 -1.51% 0.648 0.665
1994-07-07 Jueves 0.655 -0.004 -0.65% 0.649 0.658
1994-07-08 Viernes 0.660 +0.006 +0.87% 0.655 0.671
1994-07-11 Lunes 0.665 +0.005 +0.74% 0.658 0.671
1994-07-12 Martes 0.663 -0.002 -0.33% 0.660 0.668
1994-07-13 Miércoles 0.665 +0.002 +0.33% 0.663 0.669
1994-07-14 Jueves 0.668 +0.003 +0.39% 0.665 0.672
1994-07-15 Viernes 0.676 +0.008 +1.20% 0.665 0.679
1994-07-18 Lunes 0.677 +0.001 +0.10% 0.675 0.681
1994-07-19 Martes 0.678 +0.001 +0.13% 0.670 0.680
1994-07-20 Miércoles 0.672 -0.006 -0.89% 0.669 0.677
1994-07-21 Jueves 0.677 +0.005 +0.76% 0.672 0.680
1994-07-22 Viernes 0.679 +0.003 +0.37% 0.677 0.683
1994-07-25 Lunes 0.678 -0.002 -0.22% 0.674 0.680
1994-07-26 Martes 0.676 -0.001 -0.18% 0.674 0.680
1994-07-27 Miércoles 0.678 +0.001 +0.19% 0.674 0.681
1994-07-28 Jueves 0.679 +0.002 +0.22% 0.673 0.682
1994-07-29 Viernes 0.676 -0.004 -0.52% 0.670 0.681
1994-08-01 Lunes 0.667 -0.008 -1.24% 0.661 0.677
1994-08-02 Martes 0.660 -0.007 -1.05% 0.657 0.668
1994-08-03 Miércoles 0.656 -0.004 -0.61% 0.652 0.661
1994-08-04 Jueves 0.656 -0.001 -0.09% 0.650 0.658
1994-08-05 Viernes 0.657 +0.001 +0.20% 0.652 0.659
1994-08-08 Lunes 0.653 -0.004 -0.67% 0.651 0.660
1994-08-09 Martes 0.651 -0.001 -0.18% 0.640 0.653
1994-08-10 Miércoles 0.652 +0.0004 +0.06% 0.644 0.653
1994-08-11 Jueves 0.650 -0.002 -0.28% 0.641 0.653
1994-08-12 Viernes 0.654 +0.004 +0.57% 0.647 0.659
1994-08-15 Lunes 0.648 -0.005 -0.83% 0.645 0.661
1994-08-16 Martes 0.650 +0.002 +0.29% 0.643 0.651
1994-08-17 Miércoles 0.652 +0.001 +0.23% 0.648 0.657
1994-08-18 Jueves 0.649 -0.002 -0.37% 0.644 0.652
1994-08-19 Viernes 0.649 -0.001 -0.12% 0.644 0.652
1994-08-22 Lunes 0.643 -0.005 -0.85% 0.638 0.651
1994-08-23 Martes 0.643 0.000 0% 0.637 0.645
1994-08-24 Miércoles 0.645 +0.002 +0.34% 0.637 0.652
1994-08-25 Jueves 0.647 +0.001 +0.22% 0.640 0.648
1994-08-26 Viernes 0.652 +0.005 +0.80% 0.641 0.652
1994-08-29 Lunes 0.650 -0.001 -0.21% 0.642 0.657
1994-08-30 Martes 0.649 -0.001 -0.22% 0.642 0.651
1994-08-31 Miércoles 0.648 -0.001 -0.12% 0.642 0.651
1994-09-01 Jueves 0.647 -0.001 -0.19% 0.641 0.649
1994-09-02 Viernes 0.648 +0.001 +0.09% 0.642 0.649
1994-09-05 Lunes 0.653 +0.005 +0.80% 0.643 0.657
1994-09-06 Martes 0.646 -0.007 -1.00% 0.645 0.654
1994-09-07 Miércoles 0.647 +0.0002 +0.03% 0.641 0.647
1994-09-08 Jueves 0.639 -0.007 -1.11% 0.637 0.647
1994-09-09 Viernes 0.631 -0.009 -1.35% 0.629 0.642
1994-09-12 Lunes 0.624 -0.007 -1.13% 0.617 0.633
1994-09-13 Martes 0.636 +0.012 +1.96% 0.620 0.640
1994-09-14 Miércoles 0.633 -0.003 -0.47% 0.627 0.636
1994-09-15 Jueves 0.634 +0.001 +0.13% 0.627 0.634
1994-09-16 Viernes 0.633 -0.0004 -0.06% 0.628 0.635
1994-09-19 Lunes 0.632 -0.001 -0.24% 0.626 0.633
1994-09-20 Martes 0.639 +0.007 +1.14% 0.628 0.640
1994-09-21 Miércoles 0.637 -0.002 -0.38% 0.632 0.640
1994-09-22 Jueves 0.635 -0.001 -0.19% 0.630 0.637
1994-09-23 Viernes 0.639 +0.003 +0.50% 0.633 0.639
1994-09-26 Lunes 0.644 +0.006 +0.86% 0.634 0.645
1994-09-27 Martes 0.643 -0.001 -0.16% 0.639 0.650
1994-09-28 Miércoles 0.641 -0.002 -0.25% 0.640 0.645
1994-09-29 Jueves 0.636 -0.005 -0.78% 0.631 0.643
1994-09-30 Viernes 0.635 -0.002 -0.27% 0.629 0.637
1994-10-03 Lunes 0.635 -0.0001 -0.02% 0.629 0.635
1994-10-04 Martes 0.629 -0.006 -0.87% 0.627 0.635
1994-10-05 Miércoles 0.627 -0.002 -0.29% 0.623 0.630
1994-10-06 Jueves 0.627 -0.001 -0.11% 0.623 0.628
1994-10-07 Viernes 0.625 -0.002 -0.30% 0.624 0.626
1994-10-10 Lunes 0.619 -0.006 -0.94% 0.616 0.625
1994-10-11 Martes 0.623 +0.004 +0.61% 0.618 0.624
1994-10-12 Miércoles 0.622 -0.001 -0.14% 0.618 0.623
1994-10-13 Jueves 0.614 -0.008 -1.22% 0.613 0.621
1994-10-14 Viernes 0.608 -0.006 -0.96% 0.607 0.615
1994-10-17 Lunes 0.623 +0.015 +2.43% 0.605 0.624
1994-10-18 Martes 0.625 +0.002 +0.30% 0.620 0.629
1994-10-19 Miércoles 0.634 +0.009 +1.46% 0.624 0.639
1994-10-20 Jueves 0.626 -0.009 -1.34% 0.622 0.639
1994-10-21 Viernes 0.631 +0.006 +0.90% 0.624 0.632
1994-10-24 Lunes 0.630 -0.001 -0.22% 0.624 0.632
1994-10-25 Martes 0.633 +0.003 +0.51% 0.606 0.633
1994-10-26 Miércoles 0.633 -0.0003 -0.05% 0.629 0.635
1994-10-27 Jueves 0.629 -0.004 -0.55% 0.629 0.633
1994-10-28 Viernes 0.627 -0.002 -0.33% 0.624 0.632
1994-10-31 Lunes 0.624 -0.003 -0.48% 0.620 0.627
1994-11-01 Martes 0.622 -0.002 -0.37% 0.619 0.625
1994-11-02 Miércoles 0.622 +0.001 +0.10% 0.617 0.623
1994-11-03 Jueves 0.622 -0.001 -0.13% 0.618 0.623
1994-11-04 Viernes 0.620 -0.001 -0.21% 0.619 0.622
1994-11-07 Lunes 0.616 -0.004 -0.71% 0.615 0.622
1994-11-08 Martes 0.612 -0.004 -0.65% 0.607 0.616
1994-11-09 Miércoles 0.611 -0.001 -0.15% 0.607 0.615
1994-11-10 Jueves 0.618 +0.007 +1.13% 0.608 0.619
1994-11-11 Viernes 0.615 -0.002 -0.39% 0.612 0.619
1994-11-14 Lunes 0.614 -0.002 -0.28% 0.609 0.619
1994-11-15 Martes 0.612 -0.002 -0.36% 0.606 0.614
1994-11-16 Miércoles 0.609 -0.003 -0.46% 0.604 0.612
1994-11-17 Jueves 0.611 +0.002 +0.31% 0.606 0.611
1994-11-18 Viernes 0.609 -0.001 -0.20% 0.606 0.613
1994-11-21 Lunes 0.608 -0.002 -0.26% 0.606 0.612
1994-11-22 Martes 0.610 +0.002 +0.35% 0.604 0.611
1994-11-23 Miércoles 0.620 +0.010 +1.62% 0.609 0.620
1994-11-24 Jueves 0.620 +0.0003 +0.05% 0.618 0.624
1994-11-25 Viernes 0.628 +0.008 +1.27% 0.619 0.631
1994-11-28 Lunes 0.621 -0.007 -1.07% 0.616 0.629
1994-11-29 Martes 0.615 -0.006 -1.01% 0.610 0.621
1994-11-30 Miércoles 0.617 +0.002 +0.26% 0.610 0.617
1994-12-01 Jueves 0.620 +0.003 +0.55% 0.613 0.621
1994-12-02 Viernes 0.624 +0.004 +0.69% 0.619 0.626
1994-12-05 Lunes 0.618 -0.006 -0.99% 0.618 0.632
1994-12-06 Martes 0.616 -0.002 -0.36% 0.611 0.618
1994-12-07 Miércoles 0.610 -0.006 -0.97% 0.606 0.616
1994-12-08 Jueves 0.613 +0.003 +0.54% 0.608 0.615
1994-12-09 Viernes 0.611 -0.002 -0.41% 0.606 0.614
1994-12-12 Lunes 0.606 -0.004 -0.72% 0.605 0.610
1994-12-13 Martes 0.607 +0.001 +0.16% 0.603 0.609
1994-12-14 Miércoles 0.611 +0.003 +0.53% 0.606 0.613
1994-12-15 Jueves 0.611 +0.001 +0.11% 0.609 0.616
1994-12-16 Viernes 0.610 -0.001 -0.21% 0.607 0.615
1994-12-19 Lunes 0.608 -0.002 -0.30% 0.607 0.611
1994-12-20 Martes 0.613 +0.005 +0.74% 0.606 0.614
1994-12-21 Miércoles 0.615 +0.002 +0.36% 0.610 0.615
1994-12-22 Jueves 0.614 -0.001 -0.10% 0.612 0.616
1994-12-23 Viernes 0.609 -0.005 -0.88% 0.606 0.615
1994-12-26 Lunes 0.608 -0.001 -0.13% 0.605 0.609
1994-12-27 Martes 0.610 +0.002 +0.28% 0.607 0.610
1994-12-28 Miércoles 0.606 -0.004 -0.69% 0.605 0.611
1994-12-29 Jueves 0.602 -0.004 -0.61% 0.599 0.607
1994-12-30 Viernes 0.604 +0.002 +0.40% 0.601 0.604