Valor del dólar canadiense en Brasil en 1994

Precio cierre R$0.604

Precio promedio R$0.468

Precio mínimo R$0.0880

Precio máximo R$0.697

Al finalizar el 1994 el dólar canadiense cotizó a 0.604 reales brasileños. El precio subió 0.513 reales (+559.61%) desde el inicio del año, cuando cotizaba a $0.0916. El precio promedio fue de R$0.468.

En el 1994:

El precio mínimo fue de R$0.088 y se alcanzó el 3 de enero.
El precio máximo fue de R$0.697 y se alcanzó el 1 de julio.
El día más bajista fue el 4 de julio, con una caída del 2.91%.
El día más alcista fue el 17 de febrero, con un alza del 6.35%.
El precio del dólar canadiense subió 174 días y bajó 81 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 4 de abril y el 29 de junio, completando el período de negociación al alza más largo del año (63 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1994.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1994-01-03	Lunes	0.0916	+0.0032	+3.62%	0.0880	0.0916
1994-01-04	Martes	0.0929	+0.0013	+1.42%	0.0913	0.0933
1994-01-05	Miércoles	0.0942	+0.0013	+1.40%	0.0927	0.0949
1994-01-06	Jueves	0.0956	+0.0014	+1.49%	0.0938	0.0960
1994-01-07	Viernes	0.0973	+0.0017	+1.78%	0.0956	0.0976
1994-01-10	Lunes	0.0989	+0.0016	+1.64%	0.0971	0.0993
1994-01-11	Martes	0.100	+0.001	+1.11%	0.0985	0.100
1994-01-12	Miércoles	0.102	+0.002	+1.50%	0.100	0.102
1994-01-13	Jueves	0.105	+0.004	+3.55%	0.102	0.105
1994-01-14	Viernes	0.107	+0.001	+1.33%	0.105	0.107
1994-01-17	Lunes	0.107	+0.0002	+0.19%	0.106	0.107
1994-01-18	Martes	0.109	+0.002	+2.25%	0.107	0.109
1994-01-19	Miércoles	0.111	+0.002	+1.65%	0.109	0.111
1994-01-20	Jueves	0.113	+0.002	+1.62%	0.111	0.113
1994-01-21	Viernes	0.115	+0.002	+1.60%	0.112	0.115
1994-01-24	Lunes	0.117	+0.002	+1.92%	0.115	0.117
1994-01-25	Martes	0.119	+0.002	+1.54%	0.116	0.119
1994-01-26	Miércoles	0.120	+0.002	+1.60%	0.118	0.120
1994-01-27	Jueves	0.122	+0.002	+1.50%	0.120	0.123
1994-01-28	Viernes	0.124	+0.001	+1.15%	0.122	0.124
1994-01-31	Lunes	0.126	+0.002	+1.54%	0.123	0.126
1994-02-01	Martes	0.128	+0.002	+1.67%	0.126	0.128
1994-02-02	Miércoles	0.131	+0.003	+2.27%	0.128	0.131
1994-02-03	Jueves	0.133	+0.002	+1.69%	0.130	0.133
1994-02-04	Viernes	0.134	+0.002	+1.13%	0.133	0.135
1994-02-07	Lunes	0.136	+0.002	+1.64%	0.134	0.137
1994-02-08	Martes	0.139	+0.003	+1.83%	0.136	0.139
1994-02-09	Miércoles	0.142	+0.003	+1.94%	0.139	0.142
1994-02-10	Jueves	0.144	+0.003	+1.98%	0.142	0.144
1994-02-11	Viernes	0.147	+0.003	+1.73%	0.144	0.147
1994-02-14	Lunes	0.146	-0.001	-0.75%	0.146	0.147
1994-02-15	Martes	0.146	0.000	0%	0.146	0.146
1994-02-16	Miércoles	0.147	+0.001	+0.48%	0.145	0.147
1994-02-17	Jueves	0.156	+0.009	+6.35%	0.146	0.156
1994-02-18	Viernes	0.159	+0.003	+1.73%	0.155	0.159
1994-02-21	Lunes	0.159	0.000	0%	0.158	0.159
1994-02-22	Martes	0.162	+0.003	+1.96%	0.157	0.162
1994-02-23	Miércoles	0.164	+0.003	+1.61%	0.161	0.165
1994-02-24	Jueves	0.166	+0.002	+1.22%	0.163	0.167
1994-02-25	Viernes	0.169	+0.003	+1.74%	0.166	0.170
1994-02-28	Lunes	0.172	+0.003	+1.48%	0.169	0.172
1994-03-01	Martes	0.174	+0.003	+1.63%	0.172	0.175
1994-03-02	Miércoles	0.177	+0.002	+1.32%	0.173	0.177
1994-03-03	Jueves	0.179	+0.003	+1.47%	0.176	0.179
1994-03-04	Viernes	0.182	+0.002	+1.23%	0.179	0.182
1994-03-07	Lunes	0.184	+0.003	+1.60%	0.181	0.185
1994-03-08	Martes	0.188	+0.003	+1.68%	0.184	0.188
1994-03-09	Miércoles	0.191	+0.003	+1.60%	0.187	0.191
1994-03-10	Jueves	0.193	+0.003	+1.36%	0.190	0.194
1994-03-11	Viernes	0.196	+0.002	+1.24%	0.193	0.197
1994-03-14	Lunes	0.199	+0.003	+1.53%	0.195	0.199
1994-03-15	Martes	0.202	+0.003	+1.51%	0.198	0.202
1994-03-16	Miércoles	0.205	+0.003	+1.59%	0.201	0.205
1994-03-17	Jueves	0.207	+0.002	+1.17%	0.204	0.208
1994-03-18	Viernes	0.210	+0.003	+1.50%	0.207	0.211
1994-03-21	Lunes	0.214	+0.004	+1.71%	0.210	0.215
1994-03-22	Martes	0.218	+0.004	+2.06%	0.214	0.219
1994-03-23	Miércoles	0.223	+0.004	+1.97%	0.218	0.223
1994-03-24	Jueves	0.225	+0.002	+1.08%	0.221	0.225
1994-03-25	Viernes	0.228	+0.004	+1.56%	0.224	0.229
1994-03-28	Lunes	0.233	+0.004	+1.88%	0.228	0.233
1994-03-29	Martes	0.236	+0.004	+1.59%	0.232	0.237
1994-03-30	Miércoles	0.241	+0.004	+1.82%	0.236	0.241
1994-03-31	Jueves	0.240	-0.001	-0.29%	0.239	0.241
1994-04-01	Viernes	0.239	-0.001	-0.29%	0.239	0.240
1994-04-04	Lunes	0.243	+0.003	+1.34%	0.238	0.243
1994-04-05	Martes	0.250	+0.007	+2.89%	0.242	0.250
1994-04-06	Miércoles	0.254	+0.004	+1.60%	0.249	0.255
1994-04-07	Jueves	0.259	+0.006	+2.29%	0.253	0.259
1994-04-08	Viernes	0.264	+0.004	+1.66%	0.259	0.265
1994-04-11	Lunes	0.269	+0.005	+1.93%	0.263	0.269
1994-04-12	Martes	0.276	+0.007	+2.57%	0.269	0.276
1994-04-13	Miércoles	0.281	+0.006	+2.07%	0.275	0.282
1994-04-14	Jueves	0.286	+0.004	+1.53%	0.281	0.287
1994-04-15	Viernes	0.290	+0.004	+1.47%	0.285	0.290
1994-04-18	Lunes	0.295	+0.005	+1.76%	0.290	0.296
1994-04-19	Martes	0.302	+0.007	+2.27%	0.294	0.302
1994-04-20	Miércoles	0.308	+0.007	+2.25%	0.301	0.308
1994-04-21	Jueves	0.309	+0.0003	+0.10%	0.307	0.309
1994-04-22	Viernes	0.314	+0.006	+1.85%	0.308	0.315
1994-04-25	Lunes	0.321	+0.006	+1.94%	0.314	0.322
1994-04-26	Martes	0.327	+0.007	+2.12%	0.320	0.328
1994-04-27	Miércoles	0.333	+0.005	+1.59%	0.326	0.333
1994-04-28	Jueves	0.337	+0.004	+1.26%	0.332	0.338
1994-04-29	Viernes	0.343	+0.006	+1.72%	0.336	0.343
1994-05-02	Lunes	0.348	+0.006	+1.72%	0.343	0.348
1994-05-03	Martes	0.353	+0.004	+1.18%	0.347	0.354
1994-05-04	Miércoles	0.358	+0.006	+1.67%	0.352	0.360
1994-05-05	Jueves	0.365	+0.007	+1.81%	0.358	0.367
1994-05-06	Viernes	0.372	+0.007	+1.89%	0.365	0.372
1994-05-09	Lunes	0.378	+0.006	+1.61%	0.372	0.379
1994-05-10	Martes	0.385	+0.007	+1.93%	0.376	0.386
1994-05-11	Miércoles	0.391	+0.006	+1.51%	0.385	0.392
1994-05-12	Jueves	0.398	+0.007	+1.69%	0.390	0.398
1994-05-13	Viernes	0.405	+0.007	+1.86%	0.395	0.406
1994-05-16	Lunes	0.412	+0.008	+1.85%	0.405	0.413
1994-05-17	Martes	0.419	+0.007	+1.67%	0.411	0.419
1994-05-18	Miércoles	0.427	+0.008	+1.81%	0.418	0.427
1994-05-19	Jueves	0.434	+0.007	+1.71%	0.426	0.434
1994-05-20	Viernes	0.440	+0.006	+1.29%	0.434	0.442
1994-05-23	Lunes	0.449	+0.009	+1.98%	0.440	0.449
1994-05-24	Martes	0.455	+0.007	+1.47%	0.447	0.456
1994-05-25	Miércoles	0.461	+0.006	+1.36%	0.454	0.462
1994-05-26	Jueves	0.476	+0.014	+3.10%	0.461	0.477
1994-05-27	Viernes	0.484	+0.008	+1.68%	0.476	0.484
1994-05-30	Lunes	0.484	+0.0004	+0.08%	0.483	0.484
1994-05-31	Martes	0.493	+0.009	+1.88%	0.483	0.494
1994-06-01	Miércoles	0.501	+0.007	+1.50%	0.492	0.501
1994-06-02	Jueves	0.501	+0.0002	+0.04%	0.500	0.502
1994-06-03	Viernes	0.513	+0.012	+2.40%	0.500	0.513
1994-06-06	Lunes	0.524	+0.012	+2.28%	0.512	0.524
1994-06-07	Martes	0.532	+0.008	+1.45%	0.524	0.534
1994-06-08	Miércoles	0.541	+0.009	+1.67%	0.531	0.542
1994-06-09	Jueves	0.551	+0.010	+1.89%	0.540	0.552
1994-06-10	Viernes	0.561	+0.009	+1.71%	0.551	0.562
1994-06-13	Lunes	0.568	+0.007	+1.30%	0.558	0.568
1994-06-14	Martes	0.577	+0.009	+1.57%	0.566	0.577
1994-06-15	Miércoles	0.585	+0.009	+1.49%	0.576	0.587
1994-06-16	Jueves	0.596	+0.011	+1.86%	0.583	0.596
1994-06-17	Viernes	0.606	+0.010	+1.61%	0.595	0.608
1994-06-20	Lunes	0.618	+0.012	+2.01%	0.604	0.618
1994-06-21	Martes	0.631	+0.013	+2.15%	0.618	0.632
1994-06-22	Miércoles	0.644	+0.013	+1.98%	0.630	0.645
1994-06-23	Jueves	0.655	+0.011	+1.69%	0.643	0.657
1994-06-24	Viernes	0.666	+0.012	+1.76%	0.643	0.668
1994-06-27	Lunes	0.681	+0.015	+2.27%	0.665	0.682
1994-06-28	Martes	0.696	+0.014	+2.08%	0.681	0.696
1994-06-29	Miércoles	0.697	+0.001	+0.17%	0.694	0.697
1994-06-30	Jueves	0.697	0.000	0%	0.697	0.697
1994-07-01	Viernes	0.697	0.000	0%	0.697	0.697
1994-07-04	Lunes	0.676	-0.020	-2.91%	0.670	0.687
1994-07-05	Martes	0.669	-0.007	-1.08%	0.655	0.678
1994-07-06	Miércoles	0.659	-0.010	-1.51%	0.648	0.665
1994-07-07	Jueves	0.655	-0.004	-0.65%	0.649	0.658
1994-07-08	Viernes	0.660	+0.006	+0.87%	0.655	0.671
1994-07-11	Lunes	0.665	+0.005	+0.74%	0.658	0.671
1994-07-12	Martes	0.663	-0.002	-0.33%	0.660	0.668
1994-07-13	Miércoles	0.665	+0.002	+0.33%	0.663	0.669
1994-07-14	Jueves	0.668	+0.003	+0.39%	0.665	0.672
1994-07-15	Viernes	0.676	+0.008	+1.20%	0.665	0.679
1994-07-18	Lunes	0.677	+0.001	+0.10%	0.675	0.681
1994-07-19	Martes	0.678	+0.001	+0.13%	0.670	0.680
1994-07-20	Miércoles	0.672	-0.006	-0.89%	0.669	0.677
1994-07-21	Jueves	0.677	+0.005	+0.76%	0.672	0.680
1994-07-22	Viernes	0.679	+0.003	+0.37%	0.677	0.683
1994-07-25	Lunes	0.678	-0.002	-0.22%	0.674	0.680
1994-07-26	Martes	0.676	-0.001	-0.18%	0.674	0.680
1994-07-27	Miércoles	0.678	+0.001	+0.19%	0.674	0.681
1994-07-28	Jueves	0.679	+0.002	+0.22%	0.673	0.682
1994-07-29	Viernes	0.676	-0.004	-0.52%	0.670	0.681
1994-08-01	Lunes	0.667	-0.008	-1.24%	0.661	0.677
1994-08-02	Martes	0.660	-0.007	-1.05%	0.657	0.668
1994-08-03	Miércoles	0.656	-0.004	-0.61%	0.652	0.661
1994-08-04	Jueves	0.656	-0.001	-0.09%	0.650	0.658
1994-08-05	Viernes	0.657	+0.001	+0.20%	0.652	0.659
1994-08-08	Lunes	0.653	-0.004	-0.67%	0.651	0.660
1994-08-09	Martes	0.651	-0.001	-0.18%	0.640	0.653
1994-08-10	Miércoles	0.652	+0.0004	+0.06%	0.644	0.653
1994-08-11	Jueves	0.650	-0.002	-0.28%	0.641	0.653
1994-08-12	Viernes	0.654	+0.004	+0.57%	0.647	0.659
1994-08-15	Lunes	0.648	-0.005	-0.83%	0.645	0.661
1994-08-16	Martes	0.650	+0.002	+0.29%	0.643	0.651
1994-08-17	Miércoles	0.652	+0.001	+0.23%	0.648	0.657
1994-08-18	Jueves	0.649	-0.002	-0.37%	0.644	0.652
1994-08-19	Viernes	0.649	-0.001	-0.12%	0.644	0.652
1994-08-22	Lunes	0.643	-0.005	-0.85%	0.638	0.651
1994-08-23	Martes	0.643	0.000	0%	0.637	0.645
1994-08-24	Miércoles	0.645	+0.002	+0.34%	0.637	0.652
1994-08-25	Jueves	0.647	+0.001	+0.22%	0.640	0.648
1994-08-26	Viernes	0.652	+0.005	+0.80%	0.641	0.652
1994-08-29	Lunes	0.650	-0.001	-0.21%	0.642	0.657
1994-08-30	Martes	0.649	-0.001	-0.22%	0.642	0.651
1994-08-31	Miércoles	0.648	-0.001	-0.12%	0.642	0.651
1994-09-01	Jueves	0.647	-0.001	-0.19%	0.641	0.649
1994-09-02	Viernes	0.648	+0.001	+0.09%	0.642	0.649
1994-09-05	Lunes	0.653	+0.005	+0.80%	0.643	0.657
1994-09-06	Martes	0.646	-0.007	-1.00%	0.645	0.654
1994-09-07	Miércoles	0.647	+0.0002	+0.03%	0.641	0.647
1994-09-08	Jueves	0.639	-0.007	-1.11%	0.637	0.647
1994-09-09	Viernes	0.631	-0.009	-1.35%	0.629	0.642
1994-09-12	Lunes	0.624	-0.007	-1.13%	0.617	0.633
1994-09-13	Martes	0.636	+0.012	+1.96%	0.620	0.640
1994-09-14	Miércoles	0.633	-0.003	-0.47%	0.627	0.636
1994-09-15	Jueves	0.634	+0.001	+0.13%	0.627	0.634
1994-09-16	Viernes	0.633	-0.0004	-0.06%	0.628	0.635
1994-09-19	Lunes	0.632	-0.001	-0.24%	0.626	0.633
1994-09-20	Martes	0.639	+0.007	+1.14%	0.628	0.640
1994-09-21	Miércoles	0.637	-0.002	-0.38%	0.632	0.640
1994-09-22	Jueves	0.635	-0.001	-0.19%	0.630	0.637
1994-09-23	Viernes	0.639	+0.003	+0.50%	0.633	0.639
1994-09-26	Lunes	0.644	+0.006	+0.86%	0.634	0.645
1994-09-27	Martes	0.643	-0.001	-0.16%	0.639	0.650
1994-09-28	Miércoles	0.641	-0.002	-0.25%	0.640	0.645
1994-09-29	Jueves	0.636	-0.005	-0.78%	0.631	0.643
1994-09-30	Viernes	0.635	-0.002	-0.27%	0.629	0.637
1994-10-03	Lunes	0.635	-0.0001	-0.02%	0.629	0.635
1994-10-04	Martes	0.629	-0.006	-0.87%	0.627	0.635
1994-10-05	Miércoles	0.627	-0.002	-0.29%	0.623	0.630
1994-10-06	Jueves	0.627	-0.001	-0.11%	0.623	0.628
1994-10-07	Viernes	0.625	-0.002	-0.30%	0.624	0.626
1994-10-10	Lunes	0.619	-0.006	-0.94%	0.616	0.625
1994-10-11	Martes	0.623	+0.004	+0.61%	0.618	0.624
1994-10-12	Miércoles	0.622	-0.001	-0.14%	0.618	0.623
1994-10-13	Jueves	0.614	-0.008	-1.22%	0.613	0.621
1994-10-14	Viernes	0.608	-0.006	-0.96%	0.607	0.615
1994-10-17	Lunes	0.623	+0.015	+2.43%	0.605	0.624
1994-10-18	Martes	0.625	+0.002	+0.30%	0.620	0.629
1994-10-19	Miércoles	0.634	+0.009	+1.46%	0.624	0.639
1994-10-20	Jueves	0.626	-0.009	-1.34%	0.622	0.639
1994-10-21	Viernes	0.631	+0.006	+0.90%	0.624	0.632
1994-10-24	Lunes	0.630	-0.001	-0.22%	0.624	0.632
1994-10-25	Martes	0.633	+0.003	+0.51%	0.606	0.633
1994-10-26	Miércoles	0.633	-0.0003	-0.05%	0.629	0.635
1994-10-27	Jueves	0.629	-0.004	-0.55%	0.629	0.633
1994-10-28	Viernes	0.627	-0.002	-0.33%	0.624	0.632
1994-10-31	Lunes	0.624	-0.003	-0.48%	0.620	0.627
1994-11-01	Martes	0.622	-0.002	-0.37%	0.619	0.625
1994-11-02	Miércoles	0.622	+0.001	+0.10%	0.617	0.623
1994-11-03	Jueves	0.622	-0.001	-0.13%	0.618	0.623
1994-11-04	Viernes	0.620	-0.001	-0.21%	0.619	0.622
1994-11-07	Lunes	0.616	-0.004	-0.71%	0.615	0.622
1994-11-08	Martes	0.612	-0.004	-0.65%	0.607	0.616
1994-11-09	Miércoles	0.611	-0.001	-0.15%	0.607	0.615
1994-11-10	Jueves	0.618	+0.007	+1.13%	0.608	0.619
1994-11-11	Viernes	0.615	-0.002	-0.39%	0.612	0.619
1994-11-14	Lunes	0.614	-0.002	-0.28%	0.609	0.619
1994-11-15	Martes	0.612	-0.002	-0.36%	0.606	0.614
1994-11-16	Miércoles	0.609	-0.003	-0.46%	0.604	0.612
1994-11-17	Jueves	0.611	+0.002	+0.31%	0.606	0.611
1994-11-18	Viernes	0.609	-0.001	-0.20%	0.606	0.613
1994-11-21	Lunes	0.608	-0.002	-0.26%	0.606	0.612
1994-11-22	Martes	0.610	+0.002	+0.35%	0.604	0.611
1994-11-23	Miércoles	0.620	+0.010	+1.62%	0.609	0.620
1994-11-24	Jueves	0.620	+0.0003	+0.05%	0.618	0.624
1994-11-25	Viernes	0.628	+0.008	+1.27%	0.619	0.631
1994-11-28	Lunes	0.621	-0.007	-1.07%	0.616	0.629
1994-11-29	Martes	0.615	-0.006	-1.01%	0.610	0.621
1994-11-30	Miércoles	0.617	+0.002	+0.26%	0.610	0.617
1994-12-01	Jueves	0.620	+0.003	+0.55%	0.613	0.621
1994-12-02	Viernes	0.624	+0.004	+0.69%	0.619	0.626
1994-12-05	Lunes	0.618	-0.006	-0.99%	0.618	0.632
1994-12-06	Martes	0.616	-0.002	-0.36%	0.611	0.618
1994-12-07	Miércoles	0.610	-0.006	-0.97%	0.606	0.616
1994-12-08	Jueves	0.613	+0.003	+0.54%	0.608	0.615
1994-12-09	Viernes	0.611	-0.002	-0.41%	0.606	0.614
1994-12-12	Lunes	0.606	-0.004	-0.72%	0.605	0.610
1994-12-13	Martes	0.607	+0.001	+0.16%	0.603	0.609
1994-12-14	Miércoles	0.611	+0.003	+0.53%	0.606	0.613
1994-12-15	Jueves	0.611	+0.001	+0.11%	0.609	0.616
1994-12-16	Viernes	0.610	-0.001	-0.21%	0.607	0.615
1994-12-19	Lunes	0.608	-0.002	-0.30%	0.607	0.611
1994-12-20	Martes	0.613	+0.005	+0.74%	0.606	0.614
1994-12-21	Miércoles	0.615	+0.002	+0.36%	0.610	0.615
1994-12-22	Jueves	0.614	-0.001	-0.10%	0.612	0.616
1994-12-23	Viernes	0.609	-0.005	-0.88%	0.606	0.615
1994-12-26	Lunes	0.608	-0.001	-0.13%	0.605	0.609
1994-12-27	Martes	0.610	+0.002	+0.28%	0.607	0.610
1994-12-28	Miércoles	0.606	-0.004	-0.69%	0.605	0.611
1994-12-29	Jueves	0.602	-0.004	-0.61%	0.599	0.607
1994-12-30	Viernes	0.604	+0.002	+0.40%	0.601	0.604