Valor del dólar canadiense en Brasil en 1995

Precio cierre R$0.712

Precio promedio R$0.669

Precio mínimo R$0.589

Precio máximo R$0.722

Al finalizar el 1995 el dólar canadiense cotizó a 0.712 reales brasileños. El precio subió 0.112 reales (+18.63%) desde el inicio del año, cuando cotizaba a $0.601. El precio promedio fue de R$0.669.

En el 1995:

El precio mínimo fue de R$0.589 y se alcanzó el 10 de febrero.
El precio máximo fue de R$0.722 y se alcanzó el 4 de octubre.
El día más bajista fue el 23 de octubre, con una caída del 1.27%.
El día más alcista fue el 24 de abril, con un alza del 2.04%.
El precio del dólar canadiense subió 138 días y bajó 114 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 15 y el 26 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1995.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1995-01-02	Lunes	0.601	-0.004	-0.61%	0.600	0.605
1995-01-03	Martes	0.600	-0.0001	-0.02%	0.596	0.606
1995-01-04	Miércoles	0.603	+0.002	+0.37%	0.599	0.603
1995-01-05	Jueves	0.600	-0.003	-0.51%	0.598	0.605
1995-01-06	Viernes	0.601	+0.002	+0.32%	0.596	0.604
1995-01-09	Lunes	0.600	-0.002	-0.32%	0.596	0.603
1995-01-10	Martes	0.602	+0.003	+0.43%	0.596	0.605
1995-01-11	Miércoles	0.602	-0.001	-0.10%	0.598	0.605
1995-01-12	Jueves	0.596	-0.006	-0.98%	0.594	0.602
1995-01-13	Viernes	0.600	+0.004	+0.74%	0.594	0.602
1995-01-16	Lunes	0.601	+0.001	+0.10%	0.595	0.604
1995-01-17	Martes	0.594	-0.006	-1.03%	0.589	0.601
1995-01-18	Miércoles	0.595	+0.001	+0.10%	0.590	0.596
1995-01-19	Jueves	0.595	+0.0003	+0.05%	0.593	0.599
1995-01-20	Viernes	0.596	+0.001	+0.17%	0.593	0.597
1995-01-23	Lunes	0.600	+0.003	+0.57%	0.596	0.601
1995-01-24	Martes	0.601	+0.001	+0.18%	0.599	0.605
1995-01-25	Miércoles	0.601	+0.001	+0.10%	0.598	0.603
1995-01-26	Jueves	0.596	-0.005	-0.88%	0.592	0.602
1995-01-27	Viernes	0.597	+0.001	+0.15%	0.594	0.598
1995-01-30	Lunes	0.594	-0.003	-0.50%	0.591	0.600
1995-01-31	Martes	0.597	+0.003	+0.56%	0.591	0.598
1995-02-01	Miércoles	0.597	0.000	0%	0.592	0.599
1995-02-02	Jueves	0.597	-0.001	-0.13%	0.595	0.599
1995-02-03	Viernes	0.599	+0.002	+0.39%	0.595	0.599
1995-02-06	Lunes	0.598	-0.001	-0.12%	0.593	0.600
1995-02-07	Martes	0.599	+0.0004	+0.07%	0.595	0.600
1995-02-08	Miércoles	0.598	-0.0003	-0.05%	0.596	0.599
1995-02-09	Jueves	0.596	-0.002	-0.35%	0.591	0.599
1995-02-10	Viernes	0.595	-0.001	-0.13%	0.589	0.597
1995-02-13	Lunes	0.595	-0.001	-0.12%	0.591	0.596
1995-02-14	Martes	0.595	0.000	0%	0.592	0.597
1995-02-15	Miércoles	0.598	+0.004	+0.61%	0.591	0.599
1995-02-16	Jueves	0.596	-0.002	-0.32%	0.592	0.602
1995-02-17	Viernes	0.600	+0.004	+0.65%	0.595	0.604
1995-02-20	Lunes	0.600	-0.001	-0.12%	0.596	0.600
1995-02-21	Martes	0.604	+0.004	+0.68%	0.598	0.605
1995-02-22	Miércoles	0.606	+0.002	+0.41%	0.601	0.608
1995-02-23	Jueves	0.607	+0.001	+0.16%	0.601	0.608
1995-02-24	Viernes	0.610	+0.003	+0.51%	0.602	0.613
1995-02-27	Lunes	0.611	+0.001	+0.11%	0.603	0.611
1995-02-28	Martes	0.612	+0.001	+0.18%	0.605	0.614
1995-03-01	Miércoles	0.609	-0.003	-0.56%	0.605	0.611
1995-03-02	Jueves	0.608	-0.001	-0.12%	0.604	0.610
1995-03-03	Viernes	0.609	+0.001	+0.21%	0.605	0.613
1995-03-06	Lunes	0.621	+0.012	+1.97%	0.604	0.622
1995-03-07	Martes	0.626	+0.005	+0.76%	0.615	0.636
1995-03-08	Miércoles	0.627	+0.001	+0.19%	0.623	0.634
1995-03-09	Jueves	0.631	+0.004	+0.61%	0.624	0.631
1995-03-10	Viernes	0.625	-0.006	-0.97%	0.609	0.631
1995-03-13	Lunes	0.622	-0.003	-0.40%	0.619	0.626
1995-03-14	Martes	0.622	+0.0001	+0.02%	0.616	0.622
1995-03-15	Miércoles	0.632	+0.010	+1.57%	0.621	0.633
1995-03-16	Jueves	0.631	-0.001	-0.19%	0.624	0.637
1995-03-17	Viernes	0.636	+0.004	+0.71%	0.623	0.636
1995-03-20	Lunes	0.647	+0.011	+1.75%	0.630	0.649
1995-03-21	Martes	0.642	-0.004	-0.70%	0.635	0.647
1995-03-22	Miércoles	0.647	+0.004	+0.70%	0.639	0.647
1995-03-23	Jueves	0.645	-0.002	-0.26%	0.641	0.655
1995-03-24	Viernes	0.645	-0.0004	-0.06%	0.644	0.648
1995-03-27	Lunes	0.650	+0.005	+0.79%	0.643	0.652
1995-03-28	Martes	0.648	-0.002	-0.28%	0.644	0.650
1995-03-29	Miércoles	0.647	-0.001	-0.14%	0.643	0.648
1995-03-30	Jueves	0.640	-0.007	-1.00%	0.639	0.649
1995-03-31	Viernes	0.643	+0.003	+0.39%	0.635	0.646
1995-04-03	Lunes	0.646	+0.003	+0.54%	0.639	0.648
1995-04-04	Martes	0.643	-0.003	-0.50%	0.640	0.648
1995-04-05	Miércoles	0.642	-0.001	-0.16%	0.641	0.649
1995-04-06	Jueves	0.645	+0.003	+0.44%	0.638	0.646
1995-04-07	Viernes	0.643	-0.002	-0.29%	0.638	0.649
1995-04-10	Lunes	0.648	+0.005	+0.79%	0.643	0.651
1995-04-11	Martes	0.652	+0.004	+0.56%	0.645	0.654
1995-04-12	Miércoles	0.661	+0.009	+1.38%	0.651	0.661
1995-04-13	Jueves	0.661	-0.0003	-0.05%	0.655	0.663
1995-04-14	Viernes	0.663	+0.002	+0.36%	0.660	0.663
1995-04-17	Lunes	0.661	-0.002	-0.32%	0.660	0.664
1995-04-18	Martes	0.663	+0.002	+0.26%	0.653	0.664
1995-04-19	Miércoles	0.667	+0.004	+0.65%	0.658	0.669
1995-04-20	Jueves	0.669	+0.002	+0.36%	0.666	0.673
1995-04-21	Viernes	0.661	-0.008	-1.26%	0.658	0.670
1995-04-24	Lunes	0.674	+0.014	+2.04%	0.659	0.674
1995-04-25	Martes	0.671	-0.003	-0.46%	0.669	0.677
1995-04-26	Miércoles	0.675	+0.004	+0.63%	0.669	0.676
1995-04-27	Jueves	0.672	-0.004	-0.55%	0.669	0.676
1995-04-28	Viernes	0.677	+0.005	+0.73%	0.666	0.677
1995-05-01	Lunes	0.676	-0.0005	-0.07%	0.670	0.678
1995-05-02	Martes	0.669	-0.007	-1.06%	0.667	0.677
1995-05-03	Miércoles	0.663	-0.006	-0.94%	0.659	0.669
1995-05-04	Jueves	0.660	-0.002	-0.35%	0.655	0.664
1995-05-05	Viernes	0.665	+0.005	+0.73%	0.660	0.667
1995-05-08	Lunes	0.663	-0.003	-0.38%	0.656	0.665
1995-05-09	Martes	0.658	-0.005	-0.74%	0.655	0.664
1995-05-10	Miércoles	0.661	+0.003	+0.44%	0.654	0.661
1995-05-11	Jueves	0.664	+0.004	+0.56%	0.659	0.666
1995-05-12	Viernes	0.661	-0.003	-0.51%	0.659	0.665
1995-05-15	Lunes	0.655	-0.006	-0.97%	0.651	0.661
1995-05-16	Martes	0.656	+0.002	+0.24%	0.649	0.658
1995-05-17	Miércoles	0.656	+0.0001	+0.02%	0.649	0.657
1995-05-18	Jueves	0.655	-0.001	-0.14%	0.652	0.658
1995-05-19	Viernes	0.655	+0.0001	+0.02%	0.652	0.657
1995-05-22	Lunes	0.650	-0.006	-0.87%	0.646	0.655
1995-05-23	Martes	0.651	+0.002	+0.26%	0.644	0.652
1995-05-24	Miércoles	0.650	-0.001	-0.15%	0.647	0.653
1995-05-25	Jueves	0.652	+0.001	+0.20%	0.644	0.653
1995-05-26	Viernes	0.658	+0.007	+1.00%	0.648	0.659
1995-05-29	Lunes	0.658	-0.0001	-0.02%	0.657	0.665
1995-05-30	Martes	0.662	+0.003	+0.53%	0.655	0.662
1995-05-31	Miércoles	0.661	-0.001	-0.11%	0.652	0.663
1995-06-01	Jueves	0.660	-0.001	-0.11%	0.651	0.663
1995-06-02	Viernes	0.655	-0.005	-0.73%	0.649	0.662
1995-06-05	Lunes	0.656	+0.001	+0.09%	0.653	0.657
1995-06-06	Martes	0.657	+0.001	+0.12%	0.649	0.658
1995-06-07	Miércoles	0.659	+0.003	+0.40%	0.653	0.663
1995-06-08	Jueves	0.663	+0.003	+0.50%	0.656	0.664
1995-06-09	Viernes	0.663	+0.0001	+0.02%	0.659	0.670
1995-06-12	Lunes	0.664	+0.001	+0.17%	0.659	0.667
1995-06-13	Martes	0.657	-0.007	-1.10%	0.655	0.665
1995-06-14	Miércoles	0.657	+0.0003	+0.05%	0.652	0.659
1995-06-15	Jueves	0.657	-0.0001	-0.02%	0.651	0.659
1995-06-16	Viernes	0.657	-0.0003	-0.05%	0.652	0.660
1995-06-19	Lunes	0.659	+0.002	+0.37%	0.653	0.660
1995-06-20	Martes	0.665	+0.006	+0.94%	0.656	0.665
1995-06-21	Miércoles	0.665	-0.001	-0.09%	0.662	0.668
1995-06-22	Jueves	0.668	+0.004	+0.57%	0.663	0.670
1995-06-23	Viernes	0.668	0.000	0%	0.660	0.675
1995-06-26	Lunes	0.668	0.000	0%	0.664	0.671
1995-06-27	Martes	0.668	-0.001	-0.09%	0.661	0.669
1995-06-28	Miércoles	0.667	-0.0004	-0.06%	0.663	0.668
1995-06-29	Jueves	0.668	+0.0005	+0.07%	0.664	0.668
1995-06-30	Viernes	0.670	+0.002	+0.33%	0.666	0.671
1995-07-03	Lunes	0.670	-0.001	-0.07%	0.666	0.671
1995-07-04	Martes	0.670	+0.0001	+0.01%	0.666	0.671
1995-07-05	Miércoles	0.675	+0.005	+0.75%	0.668	0.676
1995-07-06	Jueves	0.676	+0.002	+0.27%	0.668	0.677
1995-07-07	Viernes	0.680	+0.003	+0.52%	0.673	0.681
1995-07-10	Lunes	0.683	+0.003	+0.41%	0.677	0.685
1995-07-11	Martes	0.684	+0.001	+0.12%	0.676	0.684
1995-07-12	Miércoles	0.681	-0.002	-0.31%	0.677	0.683
1995-07-13	Jueves	0.679	-0.003	-0.38%	0.677	0.685
1995-07-14	Viernes	0.681	+0.002	+0.31%	0.679	0.683
1995-07-17	Lunes	0.684	+0.003	+0.47%	0.679	0.685
1995-07-18	Martes	0.683	-0.002	-0.23%	0.676	0.684
1995-07-19	Miércoles	0.680	-0.003	-0.41%	0.673	0.683
1995-07-20	Jueves	0.681	+0.002	+0.24%	0.678	0.682
1995-07-21	Viernes	0.687	+0.005	+0.76%	0.678	0.687
1995-07-24	Lunes	0.688	+0.001	+0.17%	0.685	0.688
1995-07-25	Martes	0.690	+0.002	+0.29%	0.687	0.691
1995-07-26	Miércoles	0.688	-0.001	-0.19%	0.688	0.690
1995-07-27	Jueves	0.688	0.000	0%	0.684	0.689
1995-07-28	Viernes	0.684	-0.004	-0.60%	0.681	0.688
1995-07-31	Lunes	0.685	+0.001	+0.10%	0.672	0.686
1995-08-01	Martes	0.684	-0.001	-0.20%	0.679	0.685
1995-08-02	Miércoles	0.690	+0.006	+0.86%	0.683	0.694
1995-08-03	Jueves	0.688	-0.002	-0.28%	0.684	0.689
1995-08-04	Viernes	0.688	+0.001	+0.07%	0.686	0.691
1995-08-07	Lunes	0.689	+0.001	+0.17%	0.683	0.691
1995-08-08	Martes	0.688	-0.001	-0.19%	0.687	0.705
1995-08-09	Miércoles	0.688	-0.0002	-0.03%	0.683	0.691
1995-08-10	Jueves	0.687	-0.0004	-0.06%	0.684	0.690
1995-08-11	Viernes	0.687	-0.0001	-0.01%	0.683	0.691
1995-08-14	Lunes	0.691	+0.004	+0.58%	0.683	0.692
1995-08-15	Martes	0.693	+0.001	+0.17%	0.686	0.695
1995-08-16	Miércoles	0.693	+0.0002	+0.03%	0.691	0.693
1995-08-17	Jueves	0.692	-0.001	-0.09%	0.687	0.693
1995-08-18	Viernes	0.693	+0.001	+0.09%	0.688	0.694
1995-08-21	Lunes	0.693	0.000	0%	0.688	0.693
1995-08-22	Martes	0.697	+0.005	+0.65%	0.686	0.698
1995-08-23	Miércoles	0.696	-0.001	-0.20%	0.695	0.698
1995-08-24	Jueves	0.699	+0.003	+0.49%	0.695	0.700
1995-08-25	Viernes	0.704	+0.005	+0.66%	0.699	0.706
1995-08-28	Lunes	0.709	+0.005	+0.72%	0.702	0.709
1995-08-29	Martes	0.708	-0.0005	-0.07%	0.707	0.710
1995-08-30	Miércoles	0.708	-0.001	-0.10%	0.702	0.712
1995-08-31	Jueves	0.707	-0.001	-0.13%	0.702	0.709
1995-09-01	Viernes	0.707	-0.0001	-0.01%	0.703	0.708
1995-09-04	Lunes	0.705	-0.002	-0.23%	0.705	0.707
1995-09-05	Martes	0.707	+0.002	+0.23%	0.703	0.708
1995-09-06	Miércoles	0.709	+0.003	+0.38%	0.703	0.710
1995-09-07	Jueves	0.706	-0.003	-0.44%	0.701	0.710
1995-09-08	Viernes	0.711	+0.005	+0.65%	0.702	0.712
1995-09-11	Lunes	0.708	-0.003	-0.45%	0.703	0.710
1995-09-12	Martes	0.706	-0.002	-0.27%	0.703	0.709
1995-09-13	Miércoles	0.701	-0.005	-0.69%	0.698	0.707
1995-09-14	Jueves	0.696	-0.005	-0.66%	0.689	0.702
1995-09-15	Viernes	0.696	+0.0001	+0.01%	0.690	0.700
1995-09-18	Lunes	0.700	+0.004	+0.53%	0.691	0.700
1995-09-19	Martes	0.701	+0.001	+0.07%	0.693	0.702
1995-09-20	Miércoles	0.702	+0.001	+0.20%	0.695	0.702
1995-09-21	Jueves	0.705	+0.003	+0.46%	0.699	0.706
1995-09-22	Viernes	0.706	+0.001	+0.09%	0.703	0.707
1995-09-25	Lunes	0.709	+0.003	+0.40%	0.704	0.710
1995-09-26	Martes	0.709	+0.0003	+0.04%	0.703	0.709
1995-09-27	Miércoles	0.707	-0.002	-0.31%	0.705	0.710
1995-09-28	Jueves	0.707	-0.0001	-0.01%	0.701	0.707
1995-09-29	Viernes	0.710	+0.004	+0.51%	0.706	0.711
1995-10-02	Lunes	0.716	+0.006	+0.83%	0.708	0.717
1995-10-03	Martes	0.720	+0.004	+0.59%	0.715	0.722
1995-10-04	Miércoles	0.719	-0.002	-0.22%	0.713	0.722
1995-10-05	Jueves	0.717	-0.002	-0.24%	0.713	0.719
1995-10-06	Viernes	0.720	+0.003	+0.38%	0.715	0.721
1995-10-09	Lunes	0.717	-0.002	-0.32%	0.714	0.720
1995-10-10	Martes	0.718	+0.0002	+0.03%	0.711	0.718
1995-10-11	Miércoles	0.717	-0.001	-0.07%	0.712	0.719
1995-10-12	Jueves	0.716	-0.001	-0.20%	0.710	0.718
1995-10-13	Viernes	0.716	0.000	0%	0.715	0.718
1995-10-16	Lunes	0.717	+0.002	+0.24%	0.711	0.718
1995-10-17	Martes	0.716	-0.001	-0.20%	0.711	0.717
1995-10-18	Miércoles	0.715	-0.001	-0.08%	0.709	0.717
1995-10-19	Jueves	0.716	+0.0003	+0.04%	0.711	0.718
1995-10-20	Viernes	0.709	-0.007	-0.98%	0.706	0.716
1995-10-23	Lunes	0.700	-0.009	-1.27%	0.697	0.709
1995-10-24	Martes	0.703	+0.003	+0.43%	0.693	0.705
1995-10-25	Miércoles	0.704	+0.001	+0.20%	0.697	0.705
1995-10-26	Jueves	0.702	-0.002	-0.27%	0.701	0.709
1995-10-27	Viernes	0.705	+0.003	+0.37%	0.697	0.707
1995-10-30	Lunes	0.706	+0.001	+0.13%	0.701	0.712
1995-10-31	Martes	0.715	+0.009	+1.33%	0.696	0.721
1995-11-01	Miércoles	0.713	-0.002	-0.25%	0.712	0.717
1995-11-02	Jueves	0.716	+0.003	+0.39%	0.709	0.718
1995-11-03	Viernes	0.714	-0.003	-0.36%	0.710	0.717
1995-11-06	Lunes	0.711	-0.002	-0.32%	0.706	0.714
1995-11-07	Martes	0.708	-0.003	-0.45%	0.707	0.711
1995-11-08	Miércoles	0.710	+0.002	+0.32%	0.705	0.711
1995-11-09	Jueves	0.711	+0.0005	+0.07%	0.704	0.711
1995-11-10	Viernes	0.711	+0.001	+0.08%	0.709	0.715
1995-11-13	Lunes	0.713	+0.001	+0.21%	0.711	0.718
1995-11-14	Martes	0.711	-0.002	-0.24%	0.706	0.713
1995-11-15	Miércoles	0.711	-0.001	-0.08%	0.707	0.712
1995-11-16	Jueves	0.710	-0.001	-0.14%	0.709	0.711
1995-11-17	Viernes	0.711	+0.001	+0.17%	0.704	0.712
1995-11-20	Lunes	0.711	+0.0001	+0.01%	0.707	0.713
1995-11-21	Martes	0.713	+0.002	+0.24%	0.711	0.716
1995-11-22	Miércoles	0.713	+0.0001	+0.01%	0.707	0.713
1995-11-23	Jueves	0.714	+0.001	+0.13%	0.711	0.714
1995-11-24	Viernes	0.713	-0.001	-0.10%	0.712	0.714
1995-11-27	Lunes	0.713	-0.0002	-0.03%	0.708	0.714
1995-11-28	Martes	0.711	-0.002	-0.25%	0.706	0.712
1995-11-29	Miércoles	0.711	-0.0001	-0.01%	0.704	0.712
1995-11-30	Jueves	0.711	-0.0003	-0.04%	0.706	0.713
1995-12-01	Viernes	0.708	-0.003	-0.41%	0.704	0.710
1995-12-04	Lunes	0.706	-0.002	-0.21%	0.702	0.708
1995-12-05	Martes	0.707	+0.001	+0.16%	0.703	0.708
1995-12-06	Miércoles	0.708	+0.0004	+0.06%	0.706	0.709
1995-12-07	Jueves	0.706	-0.002	-0.25%	0.705	0.708
1995-12-08	Viernes	0.701	-0.004	-0.62%	0.697	0.706
1995-12-11	Lunes	0.699	-0.002	-0.33%	0.696	0.702
1995-12-12	Martes	0.701	+0.002	+0.33%	0.696	0.703
1995-12-13	Miércoles	0.702	+0.0004	+0.06%	0.700	0.704
1995-12-14	Jueves	0.703	+0.002	+0.23%	0.699	0.704
1995-12-15	Viernes	0.705	+0.002	+0.23%	0.699	0.706
1995-12-18	Lunes	0.702	-0.003	-0.48%	0.699	0.706
1995-12-19	Martes	0.704	+0.002	+0.31%	0.699	0.704
1995-12-20	Miércoles	0.709	+0.005	+0.70%	0.702	0.709
1995-12-21	Jueves	0.711	+0.002	+0.27%	0.708	0.714
1995-12-22	Viernes	0.711	+0.0002	+0.03%	0.709	0.711
1995-12-25	Lunes	0.711	0.000	0%	0.711	0.711
1995-12-26	Martes	0.713	+0.002	+0.24%	0.707	0.713
1995-12-27	Miércoles	0.715	+0.003	+0.41%	0.711	0.716
1995-12-28	Jueves	0.714	-0.002	-0.22%	0.708	0.716
1995-12-29	Viernes	0.712	-0.001	-0.20%	0.708	0.714