Valor del dólar canadiense en Brasil en 1996

Precio cierre R$0.758

Precio promedio R$0.737

Precio mínimo R$0.702

Precio máximo R$0.787

Al finalizar el 1996 el dólar canadiense cotizó a 0.758 reales brasileños. El precio subió 0.041 reales (+5.72%) desde el inicio del año, cuando cotizaba a $0.717. El precio promedio fue de R$0.737.

En el 1996:

El precio mínimo fue de R$0.702 y se alcanzó el 26 de enero.
El precio máximo fue de R$0.787 y se alcanzó el 29 de octubre.
El día más bajista fue el 25 de enero, con una caída del 0.91%.
El día más alcista fue el 18 de julio, con un alza del 0.67%.
El precio del dólar canadiense subió 135 días y bajó 118 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 19 y el 26 de junio y entre el 13 y el 20 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1996.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1996-01-02	Martes	0.717	+0.005	+0.65%	0.710	0.718
1996-01-03	Miércoles	0.719	+0.002	+0.25%	0.713	0.720
1996-01-04	Jueves	0.717	-0.002	-0.22%	0.713	0.720
1996-01-05	Viernes	0.716	-0.002	-0.22%	0.710	0.717
1996-01-08	Lunes	0.713	-0.003	-0.41%	0.712	0.716
1996-01-09	Martes	0.714	+0.001	+0.17%	0.712	0.715
1996-01-10	Miércoles	0.712	-0.002	-0.25%	0.707	0.715
1996-01-11	Jueves	0.714	+0.002	+0.27%	0.711	0.714
1996-01-12	Viernes	0.714	-0.0003	-0.04%	0.708	0.715
1996-01-15	Lunes	0.713	-0.0004	-0.06%	0.708	0.714
1996-01-16	Martes	0.710	-0.003	-0.42%	0.705	0.714
1996-01-17	Miércoles	0.713	+0.002	+0.31%	0.709	0.713
1996-01-18	Jueves	0.713	+0.0004	+0.06%	0.708	0.714
1996-01-19	Viernes	0.713	+0.0001	+0.01%	0.711	0.714
1996-01-22	Lunes	0.711	-0.002	-0.28%	0.706	0.713
1996-01-23	Martes	0.713	+0.002	+0.34%	0.707	0.714
1996-01-24	Miércoles	0.714	+0.001	+0.14%	0.708	0.715
1996-01-25	Jueves	0.708	-0.007	-0.91%	0.703	0.714
1996-01-26	Viernes	0.708	-0.0001	-0.01%	0.702	0.710
1996-01-29	Lunes	0.710	+0.002	+0.25%	0.704	0.710
1996-01-30	Martes	0.710	+0.0005	+0.07%	0.708	0.711
1996-01-31	Miércoles	0.712	+0.002	+0.28%	0.706	0.713
1996-02-01	Jueves	0.712	+0.0001	+0.01%	0.706	0.712
1996-02-02	Viernes	0.711	-0.001	-0.20%	0.705	0.713
1996-02-05	Lunes	0.710	-0.001	-0.17%	0.709	0.711
1996-02-06	Martes	0.713	+0.003	+0.44%	0.707	0.713
1996-02-07	Miércoles	0.716	+0.003	+0.39%	0.711	0.717
1996-02-08	Jueves	0.713	-0.002	-0.34%	0.708	0.717
1996-02-09	Viernes	0.713	-0.0001	-0.01%	0.707	0.714
1996-02-12	Lunes	0.713	+0.0003	+0.04%	0.708	0.714
1996-02-13	Martes	0.713	+0.0001	+0.01%	0.709	0.716
1996-02-14	Miércoles	0.713	-0.0001	-0.01%	0.710	0.714
1996-02-15	Jueves	0.714	+0.0002	+0.03%	0.709	0.714
1996-02-16	Viernes	0.713	-0.001	-0.13%	0.707	0.714
1996-02-19	Lunes	0.711	-0.002	-0.28%	0.709	0.713
1996-02-20	Martes	0.712	+0.001	+0.21%	0.706	0.714
1996-02-21	Miércoles	0.715	+0.003	+0.35%	0.710	0.715
1996-02-22	Jueves	0.714	-0.0004	-0.06%	0.709	0.715
1996-02-23	Viernes	0.713	-0.001	-0.21%	0.708	0.715
1996-02-26	Lunes	0.715	+0.003	+0.38%	0.712	0.716
1996-02-27	Martes	0.718	+0.003	+0.42%	0.712	0.719
1996-02-28	Miércoles	0.714	-0.004	-0.61%	0.712	0.719
1996-02-29	Jueves	0.719	+0.005	+0.63%	0.712	0.719
1996-03-01	Viernes	0.717	-0.002	-0.22%	0.713	0.720
1996-03-04	Lunes	0.717	-0.0002	-0.03%	0.712	0.718
1996-03-05	Martes	0.716	-0.001	-0.07%	0.711	0.719
1996-03-06	Miércoles	0.718	+0.002	+0.31%	0.712	0.719
1996-03-07	Jueves	0.717	-0.002	-0.26%	0.712	0.721
1996-03-08	Viernes	0.719	+0.002	+0.29%	0.714	0.721
1996-03-11	Lunes	0.720	+0.001	+0.21%	0.717	0.721
1996-03-12	Martes	0.719	-0.001	-0.18%	0.714	0.722
1996-03-13	Miércoles	0.722	+0.003	+0.39%	0.718	0.722
1996-03-14	Jueves	0.722	+0.0004	+0.06%	0.720	0.723
1996-03-15	Viernes	0.723	+0.001	+0.14%	0.718	0.725
1996-03-18	Lunes	0.726	+0.003	+0.36%	0.714	0.726
1996-03-19	Martes	0.726	+0.001	+0.08%	0.721	0.729
1996-03-20	Miércoles	0.726	+0.0001	+0.01%	0.724	0.728
1996-03-21	Jueves	0.724	-0.002	-0.29%	0.722	0.728
1996-03-22	Viernes	0.724	+0.0001	+0.01%	0.719	0.726
1996-03-25	Lunes	0.725	+0.0003	+0.04%	0.721	0.727
1996-03-26	Martes	0.725	+0.0005	+0.07%	0.719	0.726
1996-03-27	Miércoles	0.725	-0.001	-0.08%	0.720	0.726
1996-03-28	Jueves	0.724	-0.001	-0.07%	0.720	0.725
1996-03-29	Viernes	0.727	+0.003	+0.36%	0.722	0.728
1996-04-01	Lunes	0.729	+0.002	+0.30%	0.723	0.730
1996-04-02	Martes	0.728	-0.001	-0.11%	0.728	0.729
1996-04-03	Miércoles	0.727	-0.001	-0.15%	0.723	0.728
1996-04-04	Jueves	0.727	+0.0001	+0.01%	0.722	0.727
1996-04-05	Viernes	0.728	+0.001	+0.11%	0.726	0.728
1996-04-08	Lunes	0.727	-0.001	-0.15%	0.722	0.729
1996-04-09	Martes	0.728	+0.001	+0.18%	0.723	0.730
1996-04-10	Miércoles	0.731	+0.003	+0.36%	0.723	0.732
1996-04-11	Jueves	0.732	+0.001	+0.14%	0.723	0.733
1996-04-12	Viernes	0.729	-0.003	-0.34%	0.725	0.732
1996-04-15	Lunes	0.730	+0.0004	+0.05%	0.729	0.730
1996-04-16	Martes	0.728	-0.001	-0.18%	0.722	0.730
1996-04-17	Miércoles	0.729	+0.001	+0.12%	0.724	0.730
1996-04-18	Jueves	0.725	-0.004	-0.51%	0.721	0.730
1996-04-19	Viernes	0.727	+0.002	+0.26%	0.721	0.729
1996-04-22	Lunes	0.727	-0.0003	-0.04%	0.726	0.729
1996-04-23	Martes	0.728	+0.001	+0.08%	0.726	0.728
1996-04-24	Miércoles	0.726	-0.002	-0.22%	0.723	0.731
1996-04-25	Jueves	0.727	+0.001	+0.18%	0.724	0.728
1996-04-26	Viernes	0.729	+0.002	+0.21%	0.723	0.729
1996-04-29	Lunes	0.728	-0.001	-0.07%	0.723	0.729
1996-04-30	Martes	0.729	+0.001	+0.10%	0.723	0.731
1996-05-01	Miércoles	0.729	0.000	0%	0.728	0.730
1996-05-02	Jueves	0.728	-0.001	-0.15%	0.723	0.731
1996-05-03	Viernes	0.727	-0.001	-0.16%	0.723	0.729
1996-05-06	Lunes	0.727	+0.0002	+0.03%	0.726	0.727
1996-05-07	Martes	0.727	+0.0004	+0.06%	0.722	0.727
1996-05-08	Miércoles	0.727	-0.0004	-0.05%	0.722	0.728
1996-05-09	Jueves	0.727	+0.0003	+0.04%	0.721	0.729
1996-05-10	Viernes	0.725	-0.002	-0.26%	0.725	0.728
1996-05-13	Lunes	0.730	+0.005	+0.62%	0.722	0.731
1996-05-14	Martes	0.729	-0.001	-0.15%	0.722	0.731
1996-05-15	Miércoles	0.728	-0.001	-0.12%	0.722	0.730
1996-05-16	Jueves	0.727	-0.001	-0.11%	0.723	0.729
1996-05-17	Viernes	0.727	-0.0003	-0.04%	0.722	0.728
1996-05-20	Lunes	0.725	-0.002	-0.22%	0.722	0.727
1996-05-21	Martes	0.725	0.000	0%	0.722	0.726
1996-05-22	Miércoles	0.725	-0.0001	-0.01%	0.720	0.729
1996-05-23	Jueves	0.724	-0.001	-0.10%	0.723	0.729
1996-05-24	Viernes	0.725	+0.001	+0.14%	0.720	0.726
1996-05-27	Lunes	0.725	-0.0003	-0.04%	0.720	0.727
1996-05-28	Martes	0.724	-0.001	-0.18%	0.719	0.726
1996-05-29	Miércoles	0.726	+0.002	+0.29%	0.721	0.727
1996-05-30	Jueves	0.728	+0.002	+0.29%	0.725	0.729
1996-05-31	Viernes	0.729	+0.001	+0.19%	0.723	0.729
1996-06-03	Lunes	0.729	0.000	0%	0.724	0.730
1996-06-04	Martes	0.729	+0.0001	+0.01%	0.726	0.730
1996-06-05	Miércoles	0.731	+0.001	+0.18%	0.724	0.731
1996-06-06	Jueves	0.731	+0.001	+0.10%	0.730	0.733
1996-06-07	Viernes	0.732	+0.001	+0.10%	0.727	0.733
1996-06-10	Lunes	0.733	+0.001	+0.07%	0.728	0.733
1996-06-11	Martes	0.732	-0.001	-0.11%	0.727	0.733
1996-06-12	Miércoles	0.732	+0.0002	+0.03%	0.730	0.733
1996-06-13	Jueves	0.732	-0.0001	-0.01%	0.727	0.732
1996-06-14	Viernes	0.733	+0.001	+0.19%	0.728	0.734
1996-06-17	Lunes	0.732	-0.001	-0.19%	0.732	0.734
1996-06-18	Martes	0.731	-0.0005	-0.07%	0.731	0.734
1996-06-19	Miércoles	0.733	+0.001	+0.18%	0.731	0.733
1996-06-20	Jueves	0.733	+0.001	+0.08%	0.728	0.734
1996-06-21	Viernes	0.735	+0.001	+0.18%	0.732	0.736
1996-06-24	Lunes	0.737	+0.002	+0.34%	0.734	0.738
1996-06-25	Martes	0.738	+0.001	+0.12%	0.733	0.739
1996-06-26	Miércoles	0.738	+0.0002	+0.03%	0.732	0.739
1996-06-27	Jueves	0.736	-0.002	-0.31%	0.731	0.739
1996-06-28	Viernes	0.737	+0.001	+0.08%	0.734	0.738
1996-07-01	Lunes	0.737	0.000	0%	0.731	0.737
1996-07-02	Martes	0.739	+0.003	+0.37%	0.734	0.740
1996-07-03	Miércoles	0.738	-0.001	-0.11%	0.738	0.739
1996-07-04	Jueves	0.739	+0.001	+0.07%	0.738	0.740
1996-07-05	Viernes	0.734	-0.005	-0.68%	0.729	0.739
1996-07-08	Lunes	0.733	-0.001	-0.12%	0.728	0.734
1996-07-09	Martes	0.735	+0.002	+0.26%	0.728	0.735
1996-07-10	Miércoles	0.735	+0.0004	+0.05%	0.734	0.736
1996-07-11	Jueves	0.733	-0.002	-0.26%	0.728	0.736
1996-07-12	Viernes	0.734	+0.0005	+0.07%	0.728	0.734
1996-07-15	Lunes	0.734	-0.0002	-0.03%	0.729	0.735
1996-07-16	Martes	0.735	+0.001	+0.11%	0.729	0.735
1996-07-17	Miércoles	0.733	-0.002	-0.22%	0.729	0.736
1996-07-18	Jueves	0.738	+0.005	+0.67%	0.728	0.738
1996-07-19	Viernes	0.737	-0.001	-0.14%	0.731	0.738
1996-07-22	Lunes	0.735	-0.001	-0.19%	0.732	0.738
1996-07-23	Martes	0.735	-0.001	-0.11%	0.734	0.736
1996-07-24	Miércoles	0.735	+0.001	+0.11%	0.729	0.736
1996-07-25	Jueves	0.733	-0.003	-0.37%	0.730	0.736
1996-07-26	Viernes	0.734	+0.001	+0.20%	0.729	0.735
1996-07-29	Lunes	0.736	+0.002	+0.20%	0.729	0.736
1996-07-30	Martes	0.735	-0.001	-0.10%	0.723	0.736
1996-07-31	Miércoles	0.738	+0.003	+0.35%	0.730	0.740
1996-08-01	Jueves	0.735	-0.003	-0.37%	0.730	0.738
1996-08-02	Viernes	0.734	-0.001	-0.11%	0.727	0.736
1996-08-05	Lunes	0.734	-0.0003	-0.04%	0.729	0.735
1996-08-06	Martes	0.736	+0.002	+0.31%	0.729	0.736
1996-08-07	Miércoles	0.737	+0.001	+0.07%	0.729	0.738
1996-08-08	Jueves	0.738	+0.001	+0.12%	0.732	0.738
1996-08-09	Viernes	0.738	+0.001	+0.11%	0.728	0.739
1996-08-12	Lunes	0.738	-0.0004	-0.05%	0.733	0.741
1996-08-13	Martes	0.737	-0.001	-0.15%	0.729	0.743
1996-08-14	Miércoles	0.737	-0.0001	-0.01%	0.731	0.738
1996-08-15	Jueves	0.737	0.000	0%	0.730	0.737
1996-08-16	Viernes	0.737	+0.001	+0.08%	0.733	0.738
1996-08-19	Lunes	0.738	+0.001	+0.14%	0.732	0.738
1996-08-20	Martes	0.738	-0.0001	-0.01%	0.733	0.739
1996-08-21	Miércoles	0.738	+0.0001	+0.01%	0.736	0.739
1996-08-22	Jueves	0.741	+0.003	+0.35%	0.734	0.742
1996-08-23	Viernes	0.741	-0.0003	-0.04%	0.735	0.742
1996-08-26	Lunes	0.741	+0.0001	+0.01%	0.735	0.741
1996-08-27	Martes	0.742	+0.001	+0.16%	0.737	0.743
1996-08-28	Miércoles	0.744	+0.002	+0.26%	0.737	0.744
1996-08-29	Jueves	0.743	-0.0004	-0.05%	0.738	0.744
1996-08-30	Viernes	0.743	-0.0005	-0.07%	0.742	0.744
1996-09-02	Lunes	0.742	-0.001	-0.11%	0.737	0.743
1996-09-03	Martes	0.742	+0.0002	+0.03%	0.737	0.746
1996-09-04	Miércoles	0.742	-0.0001	-0.01%	0.741	0.743
1996-09-05	Jueves	0.741	-0.001	-0.19%	0.736	0.743
1996-09-06	Viernes	0.741	+0.001	+0.08%	0.737	0.744
1996-09-09	Lunes	0.744	+0.002	+0.31%	0.737	0.744
1996-09-10	Martes	0.743	-0.0004	-0.05%	0.738	0.745
1996-09-11	Miércoles	0.743	-0.001	-0.08%	0.737	0.743
1996-09-12	Jueves	0.744	+0.001	+0.16%	0.738	0.744
1996-09-13	Viernes	0.744	-0.0004	-0.05%	0.739	0.746
1996-09-16	Lunes	0.743	-0.0003	-0.04%	0.738	0.744
1996-09-17	Martes	0.743	+0.0001	+0.01%	0.738	0.744
1996-09-18	Miércoles	0.743	-0.0003	-0.04%	0.730	0.744
1996-09-19	Jueves	0.744	+0.001	+0.08%	0.738	0.747
1996-09-20	Viernes	0.746	+0.002	+0.27%	0.740	0.746
1996-09-23	Lunes	0.746	+0.0003	+0.04%	0.742	0.747
1996-09-24	Martes	0.746	0.000	0%	0.740	0.747
1996-09-25	Miércoles	0.747	+0.001	+0.09%	0.741	0.747
1996-09-26	Jueves	0.746	-0.001	-0.13%	0.740	0.748
1996-09-27	Viernes	0.749	+0.003	+0.44%	0.743	0.750
1996-09-30	Lunes	0.750	+0.001	+0.13%	0.743	0.750
1996-10-01	Martes	0.751	+0.001	+0.16%	0.744	0.751
1996-10-02	Miércoles	0.751	-0.0001	-0.01%	0.745	0.751
1996-10-03	Jueves	0.751	-0.0003	-0.04%	0.745	0.751
1996-10-04	Viernes	0.755	+0.004	+0.51%	0.748	0.755
1996-10-07	Lunes	0.755	+0.001	+0.08%	0.750	0.756
1996-10-08	Martes	0.755	-0.0001	-0.01%	0.749	0.756
1996-10-09	Miércoles	0.757	+0.002	+0.21%	0.750	0.757
1996-10-10	Jueves	0.760	+0.004	+0.48%	0.756	0.761
1996-10-11	Viernes	0.758	-0.002	-0.29%	0.751	0.760
1996-10-14	Lunes	0.758	-0.0004	-0.05%	0.756	0.759
1996-10-15	Martes	0.756	-0.001	-0.17%	0.751	0.758
1996-10-16	Miércoles	0.756	0.000	0%	0.751	0.758
1996-10-17	Jueves	0.758	+0.002	+0.24%	0.752	0.759
1996-10-18	Viernes	0.760	+0.002	+0.20%	0.750	0.761
1996-10-21	Lunes	0.762	+0.002	+0.29%	0.755	0.762
1996-10-22	Martes	0.764	+0.002	+0.26%	0.756	0.764
1996-10-23	Miércoles	0.763	-0.001	-0.07%	0.757	0.765
1996-10-24	Jueves	0.762	-0.001	-0.20%	0.757	0.764
1996-10-25	Viernes	0.763	+0.001	+0.17%	0.758	0.765
1996-10-28	Lunes	0.765	+0.002	+0.30%	0.758	0.766
1996-10-29	Martes	0.765	-0.001	-0.12%	0.759	0.787
1996-10-30	Miércoles	0.766	+0.002	+0.25%	0.760	0.767
1996-10-31	Jueves	0.768	+0.002	+0.20%	0.761	0.768
1996-11-01	Viernes	0.771	+0.003	+0.34%	0.764	0.771
1996-11-04	Lunes	0.769	-0.001	-0.19%	0.764	0.771
1996-11-05	Martes	0.772	+0.003	+0.42%	0.750	0.773
1996-11-06	Miércoles	0.772	-0.0005	-0.06%	0.766	0.773
1996-11-07	Jueves	0.774	+0.002	+0.29%	0.766	0.775
1996-11-08	Viernes	0.773	-0.001	-0.06%	0.768	0.775
1996-11-11	Lunes	0.772	-0.002	-0.21%	0.766	0.773
1996-11-12	Martes	0.773	+0.001	+0.14%	0.767	0.774
1996-11-13	Miércoles	0.772	-0.001	-0.08%	0.767	0.773
1996-11-14	Jueves	0.771	-0.002	-0.22%	0.765	0.773
1996-11-15	Viernes	0.769	-0.001	-0.18%	0.764	0.771
1996-11-18	Lunes	0.767	-0.002	-0.33%	0.762	0.769
1996-11-19	Martes	0.767	+0.001	+0.08%	0.761	0.768
1996-11-20	Miércoles	0.769	+0.002	+0.22%	0.763	0.770
1996-11-21	Jueves	0.769	+0.0002	+0.03%	0.764	0.771
1996-11-22	Viernes	0.769	-0.0005	-0.07%	0.764	0.771
1996-11-25	Lunes	0.767	-0.001	-0.18%	0.763	0.770
1996-11-26	Martes	0.768	+0.001	+0.13%	0.762	0.769
1996-11-27	Miércoles	0.766	-0.002	-0.29%	0.764	0.769
1996-11-28	Jueves	0.767	+0.001	+0.08%	0.761	0.767
1996-11-29	Viernes	0.764	-0.003	-0.34%	0.761	0.767
1996-12-02	Lunes	0.765	+0.0004	+0.05%	0.760	0.766
1996-12-03	Martes	0.765	+0.0003	+0.04%	0.764	0.767
1996-12-04	Miércoles	0.764	-0.001	-0.16%	0.763	0.766
1996-12-05	Jueves	0.763	-0.001	-0.14%	0.760	0.764
1996-12-06	Viernes	0.761	-0.001	-0.17%	0.755	0.763
1996-12-09	Lunes	0.764	+0.002	+0.30%	0.759	0.764
1996-12-10	Martes	0.763	-0.001	-0.08%	0.762	0.765
1996-12-11	Miércoles	0.761	-0.002	-0.20%	0.756	0.763
1996-12-12	Jueves	0.765	+0.003	+0.42%	0.761	0.766
1996-12-13	Viernes	0.762	-0.002	-0.29%	0.757	0.764
1996-12-16	Lunes	0.760	-0.002	-0.31%	0.757	0.763
1996-12-17	Martes	0.762	+0.002	+0.22%	0.757	0.763
1996-12-18	Miércoles	0.759	-0.003	-0.34%	0.754	0.762
1996-12-19	Jueves	0.759	+0.0002	+0.03%	0.754	0.760
1996-12-20	Viernes	0.759	-0.0003	-0.04%	0.753	0.760
1996-12-23	Lunes	0.760	+0.001	+0.13%	0.754	0.761
1996-12-24	Martes	0.761	+0.001	+0.14%	0.759	0.761
1996-12-25	Miércoles	0.761	0.000	0%	0.761	0.761
1996-12-26	Jueves	0.762	+0.0004	+0.05%	0.761	0.762
1996-12-27	Viernes	0.760	-0.002	-0.25%	0.758	0.763
1996-12-30	Lunes	0.758	-0.002	-0.20%	0.755	0.761
1996-12-31	Martes	0.758	-0.0001	-0.01%	0.752	0.759