Valor del dólar canadiense en Brasil en 1996

Precio cierre R$0.758
Precio promedio R$0.737
Precio mínimo R$0.702
Precio máximo R$0.787

Al finalizar el 1996 el dólar canadiense cotizó a 0.758 reales brasileños. El precio subió 0.041 reales (+5.72%) desde el inicio del año, cuando cotizaba a $0.717. El precio promedio fue de R$0.737.

En el 1996:

  • El precio mínimo fue de R$0.702 y se alcanzó el 26 de enero.
  • El precio máximo fue de R$0.787 y se alcanzó el 29 de octubre.
  • El día más bajista fue el 25 de enero, con una caída del 0.91%.
  • El día más alcista fue el 18 de julio, con un alza del 0.67%.
  • El precio del dólar canadiense subió 135 días y bajó 118 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 19 y el 26 de junio y entre el 13 y el 20 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 0.717 +0.005 +0.65% 0.710 0.718
1996-01-03 Miércoles 0.719 +0.002 +0.25% 0.713 0.720
1996-01-04 Jueves 0.717 -0.002 -0.22% 0.713 0.720
1996-01-05 Viernes 0.716 -0.002 -0.22% 0.710 0.717
1996-01-08 Lunes 0.713 -0.003 -0.41% 0.712 0.716
1996-01-09 Martes 0.714 +0.001 +0.17% 0.712 0.715
1996-01-10 Miércoles 0.712 -0.002 -0.25% 0.707 0.715
1996-01-11 Jueves 0.714 +0.002 +0.27% 0.711 0.714
1996-01-12 Viernes 0.714 -0.0003 -0.04% 0.708 0.715
1996-01-15 Lunes 0.713 -0.0004 -0.06% 0.708 0.714
1996-01-16 Martes 0.710 -0.003 -0.42% 0.705 0.714
1996-01-17 Miércoles 0.713 +0.002 +0.31% 0.709 0.713
1996-01-18 Jueves 0.713 +0.0004 +0.06% 0.708 0.714
1996-01-19 Viernes 0.713 +0.0001 +0.01% 0.711 0.714
1996-01-22 Lunes 0.711 -0.002 -0.28% 0.706 0.713
1996-01-23 Martes 0.713 +0.002 +0.34% 0.707 0.714
1996-01-24 Miércoles 0.714 +0.001 +0.14% 0.708 0.715
1996-01-25 Jueves 0.708 -0.007 -0.91% 0.703 0.714
1996-01-26 Viernes 0.708 -0.0001 -0.01% 0.702 0.710
1996-01-29 Lunes 0.710 +0.002 +0.25% 0.704 0.710
1996-01-30 Martes 0.710 +0.0005 +0.07% 0.708 0.711
1996-01-31 Miércoles 0.712 +0.002 +0.28% 0.706 0.713
1996-02-01 Jueves 0.712 +0.0001 +0.01% 0.706 0.712
1996-02-02 Viernes 0.711 -0.001 -0.20% 0.705 0.713
1996-02-05 Lunes 0.710 -0.001 -0.17% 0.709 0.711
1996-02-06 Martes 0.713 +0.003 +0.44% 0.707 0.713
1996-02-07 Miércoles 0.716 +0.003 +0.39% 0.711 0.717
1996-02-08 Jueves 0.713 -0.002 -0.34% 0.708 0.717
1996-02-09 Viernes 0.713 -0.0001 -0.01% 0.707 0.714
1996-02-12 Lunes 0.713 +0.0003 +0.04% 0.708 0.714
1996-02-13 Martes 0.713 +0.0001 +0.01% 0.709 0.716
1996-02-14 Miércoles 0.713 -0.0001 -0.01% 0.710 0.714
1996-02-15 Jueves 0.714 +0.0002 +0.03% 0.709 0.714
1996-02-16 Viernes 0.713 -0.001 -0.13% 0.707 0.714
1996-02-19 Lunes 0.711 -0.002 -0.28% 0.709 0.713
1996-02-20 Martes 0.712 +0.001 +0.21% 0.706 0.714
1996-02-21 Miércoles 0.715 +0.003 +0.35% 0.710 0.715
1996-02-22 Jueves 0.714 -0.0004 -0.06% 0.709 0.715
1996-02-23 Viernes 0.713 -0.001 -0.21% 0.708 0.715
1996-02-26 Lunes 0.715 +0.003 +0.38% 0.712 0.716
1996-02-27 Martes 0.718 +0.003 +0.42% 0.712 0.719
1996-02-28 Miércoles 0.714 -0.004 -0.61% 0.712 0.719
1996-02-29 Jueves 0.719 +0.005 +0.63% 0.712 0.719
1996-03-01 Viernes 0.717 -0.002 -0.22% 0.713 0.720
1996-03-04 Lunes 0.717 -0.0002 -0.03% 0.712 0.718
1996-03-05 Martes 0.716 -0.001 -0.07% 0.711 0.719
1996-03-06 Miércoles 0.718 +0.002 +0.31% 0.712 0.719
1996-03-07 Jueves 0.717 -0.002 -0.26% 0.712 0.721
1996-03-08 Viernes 0.719 +0.002 +0.29% 0.714 0.721
1996-03-11 Lunes 0.720 +0.001 +0.21% 0.717 0.721
1996-03-12 Martes 0.719 -0.001 -0.18% 0.714 0.722
1996-03-13 Miércoles 0.722 +0.003 +0.39% 0.718 0.722
1996-03-14 Jueves 0.722 +0.0004 +0.06% 0.720 0.723
1996-03-15 Viernes 0.723 +0.001 +0.14% 0.718 0.725
1996-03-18 Lunes 0.726 +0.003 +0.36% 0.714 0.726
1996-03-19 Martes 0.726 +0.001 +0.08% 0.721 0.729
1996-03-20 Miércoles 0.726 +0.0001 +0.01% 0.724 0.728
1996-03-21 Jueves 0.724 -0.002 -0.29% 0.722 0.728
1996-03-22 Viernes 0.724 +0.0001 +0.01% 0.719 0.726
1996-03-25 Lunes 0.725 +0.0003 +0.04% 0.721 0.727
1996-03-26 Martes 0.725 +0.0005 +0.07% 0.719 0.726
1996-03-27 Miércoles 0.725 -0.001 -0.08% 0.720 0.726
1996-03-28 Jueves 0.724 -0.001 -0.07% 0.720 0.725
1996-03-29 Viernes 0.727 +0.003 +0.36% 0.722 0.728
1996-04-01 Lunes 0.729 +0.002 +0.30% 0.723 0.730
1996-04-02 Martes 0.728 -0.001 -0.11% 0.728 0.729
1996-04-03 Miércoles 0.727 -0.001 -0.15% 0.723 0.728
1996-04-04 Jueves 0.727 +0.0001 +0.01% 0.722 0.727
1996-04-05 Viernes 0.728 +0.001 +0.11% 0.726 0.728
1996-04-08 Lunes 0.727 -0.001 -0.15% 0.722 0.729
1996-04-09 Martes 0.728 +0.001 +0.18% 0.723 0.730
1996-04-10 Miércoles 0.731 +0.003 +0.36% 0.723 0.732
1996-04-11 Jueves 0.732 +0.001 +0.14% 0.723 0.733
1996-04-12 Viernes 0.729 -0.003 -0.34% 0.725 0.732
1996-04-15 Lunes 0.730 +0.0004 +0.05% 0.729 0.730
1996-04-16 Martes 0.728 -0.001 -0.18% 0.722 0.730
1996-04-17 Miércoles 0.729 +0.001 +0.12% 0.724 0.730
1996-04-18 Jueves 0.725 -0.004 -0.51% 0.721 0.730
1996-04-19 Viernes 0.727 +0.002 +0.26% 0.721 0.729
1996-04-22 Lunes 0.727 -0.0003 -0.04% 0.726 0.729
1996-04-23 Martes 0.728 +0.001 +0.08% 0.726 0.728
1996-04-24 Miércoles 0.726 -0.002 -0.22% 0.723 0.731
1996-04-25 Jueves 0.727 +0.001 +0.18% 0.724 0.728
1996-04-26 Viernes 0.729 +0.002 +0.21% 0.723 0.729
1996-04-29 Lunes 0.728 -0.001 -0.07% 0.723 0.729
1996-04-30 Martes 0.729 +0.001 +0.10% 0.723 0.731
1996-05-01 Miércoles 0.729 0.000 0% 0.728 0.730
1996-05-02 Jueves 0.728 -0.001 -0.15% 0.723 0.731
1996-05-03 Viernes 0.727 -0.001 -0.16% 0.723 0.729
1996-05-06 Lunes 0.727 +0.0002 +0.03% 0.726 0.727
1996-05-07 Martes 0.727 +0.0004 +0.06% 0.722 0.727
1996-05-08 Miércoles 0.727 -0.0004 -0.05% 0.722 0.728
1996-05-09 Jueves 0.727 +0.0003 +0.04% 0.721 0.729
1996-05-10 Viernes 0.725 -0.002 -0.26% 0.725 0.728
1996-05-13 Lunes 0.730 +0.005 +0.62% 0.722 0.731
1996-05-14 Martes 0.729 -0.001 -0.15% 0.722 0.731
1996-05-15 Miércoles 0.728 -0.001 -0.12% 0.722 0.730
1996-05-16 Jueves 0.727 -0.001 -0.11% 0.723 0.729
1996-05-17 Viernes 0.727 -0.0003 -0.04% 0.722 0.728
1996-05-20 Lunes 0.725 -0.002 -0.22% 0.722 0.727
1996-05-21 Martes 0.725 0.000 0% 0.722 0.726
1996-05-22 Miércoles 0.725 -0.0001 -0.01% 0.720 0.729
1996-05-23 Jueves 0.724 -0.001 -0.10% 0.723 0.729
1996-05-24 Viernes 0.725 +0.001 +0.14% 0.720 0.726
1996-05-27 Lunes 0.725 -0.0003 -0.04% 0.720 0.727
1996-05-28 Martes 0.724 -0.001 -0.18% 0.719 0.726
1996-05-29 Miércoles 0.726 +0.002 +0.29% 0.721 0.727
1996-05-30 Jueves 0.728 +0.002 +0.29% 0.725 0.729
1996-05-31 Viernes 0.729 +0.001 +0.19% 0.723 0.729
1996-06-03 Lunes 0.729 0.000 0% 0.724 0.730
1996-06-04 Martes 0.729 +0.0001 +0.01% 0.726 0.730
1996-06-05 Miércoles 0.731 +0.001 +0.18% 0.724 0.731
1996-06-06 Jueves 0.731 +0.001 +0.10% 0.730 0.733
1996-06-07 Viernes 0.732 +0.001 +0.10% 0.727 0.733
1996-06-10 Lunes 0.733 +0.001 +0.07% 0.728 0.733
1996-06-11 Martes 0.732 -0.001 -0.11% 0.727 0.733
1996-06-12 Miércoles 0.732 +0.0002 +0.03% 0.730 0.733
1996-06-13 Jueves 0.732 -0.0001 -0.01% 0.727 0.732
1996-06-14 Viernes 0.733 +0.001 +0.19% 0.728 0.734
1996-06-17 Lunes 0.732 -0.001 -0.19% 0.732 0.734
1996-06-18 Martes 0.731 -0.0005 -0.07% 0.731 0.734
1996-06-19 Miércoles 0.733 +0.001 +0.18% 0.731 0.733
1996-06-20 Jueves 0.733 +0.001 +0.08% 0.728 0.734
1996-06-21 Viernes 0.735 +0.001 +0.18% 0.732 0.736
1996-06-24 Lunes 0.737 +0.002 +0.34% 0.734 0.738
1996-06-25 Martes 0.738 +0.001 +0.12% 0.733 0.739
1996-06-26 Miércoles 0.738 +0.0002 +0.03% 0.732 0.739
1996-06-27 Jueves 0.736 -0.002 -0.31% 0.731 0.739
1996-06-28 Viernes 0.737 +0.001 +0.08% 0.734 0.738
1996-07-01 Lunes 0.737 0.000 0% 0.731 0.737
1996-07-02 Martes 0.739 +0.003 +0.37% 0.734 0.740
1996-07-03 Miércoles 0.738 -0.001 -0.11% 0.738 0.739
1996-07-04 Jueves 0.739 +0.001 +0.07% 0.738 0.740
1996-07-05 Viernes 0.734 -0.005 -0.68% 0.729 0.739
1996-07-08 Lunes 0.733 -0.001 -0.12% 0.728 0.734
1996-07-09 Martes 0.735 +0.002 +0.26% 0.728 0.735
1996-07-10 Miércoles 0.735 +0.0004 +0.05% 0.734 0.736
1996-07-11 Jueves 0.733 -0.002 -0.26% 0.728 0.736
1996-07-12 Viernes 0.734 +0.0005 +0.07% 0.728 0.734
1996-07-15 Lunes 0.734 -0.0002 -0.03% 0.729 0.735
1996-07-16 Martes 0.735 +0.001 +0.11% 0.729 0.735
1996-07-17 Miércoles 0.733 -0.002 -0.22% 0.729 0.736
1996-07-18 Jueves 0.738 +0.005 +0.67% 0.728 0.738
1996-07-19 Viernes 0.737 -0.001 -0.14% 0.731 0.738
1996-07-22 Lunes 0.735 -0.001 -0.19% 0.732 0.738
1996-07-23 Martes 0.735 -0.001 -0.11% 0.734 0.736
1996-07-24 Miércoles 0.735 +0.001 +0.11% 0.729 0.736
1996-07-25 Jueves 0.733 -0.003 -0.37% 0.730 0.736
1996-07-26 Viernes 0.734 +0.001 +0.20% 0.729 0.735
1996-07-29 Lunes 0.736 +0.002 +0.20% 0.729 0.736
1996-07-30 Martes 0.735 -0.001 -0.10% 0.723 0.736
1996-07-31 Miércoles 0.738 +0.003 +0.35% 0.730 0.740
1996-08-01 Jueves 0.735 -0.003 -0.37% 0.730 0.738
1996-08-02 Viernes 0.734 -0.001 -0.11% 0.727 0.736
1996-08-05 Lunes 0.734 -0.0003 -0.04% 0.729 0.735
1996-08-06 Martes 0.736 +0.002 +0.31% 0.729 0.736
1996-08-07 Miércoles 0.737 +0.001 +0.07% 0.729 0.738
1996-08-08 Jueves 0.738 +0.001 +0.12% 0.732 0.738
1996-08-09 Viernes 0.738 +0.001 +0.11% 0.728 0.739
1996-08-12 Lunes 0.738 -0.0004 -0.05% 0.733 0.741
1996-08-13 Martes 0.737 -0.001 -0.15% 0.729 0.743
1996-08-14 Miércoles 0.737 -0.0001 -0.01% 0.731 0.738
1996-08-15 Jueves 0.737 0.000 0% 0.730 0.737
1996-08-16 Viernes 0.737 +0.001 +0.08% 0.733 0.738
1996-08-19 Lunes 0.738 +0.001 +0.14% 0.732 0.738
1996-08-20 Martes 0.738 -0.0001 -0.01% 0.733 0.739
1996-08-21 Miércoles 0.738 +0.0001 +0.01% 0.736 0.739
1996-08-22 Jueves 0.741 +0.003 +0.35% 0.734 0.742
1996-08-23 Viernes 0.741 -0.0003 -0.04% 0.735 0.742
1996-08-26 Lunes 0.741 +0.0001 +0.01% 0.735 0.741
1996-08-27 Martes 0.742 +0.001 +0.16% 0.737 0.743
1996-08-28 Miércoles 0.744 +0.002 +0.26% 0.737 0.744
1996-08-29 Jueves 0.743 -0.0004 -0.05% 0.738 0.744
1996-08-30 Viernes 0.743 -0.0005 -0.07% 0.742 0.744
1996-09-02 Lunes 0.742 -0.001 -0.11% 0.737 0.743
1996-09-03 Martes 0.742 +0.0002 +0.03% 0.737 0.746
1996-09-04 Miércoles 0.742 -0.0001 -0.01% 0.741 0.743
1996-09-05 Jueves 0.741 -0.001 -0.19% 0.736 0.743
1996-09-06 Viernes 0.741 +0.001 +0.08% 0.737 0.744
1996-09-09 Lunes 0.744 +0.002 +0.31% 0.737 0.744
1996-09-10 Martes 0.743 -0.0004 -0.05% 0.738 0.745
1996-09-11 Miércoles 0.743 -0.001 -0.08% 0.737 0.743
1996-09-12 Jueves 0.744 +0.001 +0.16% 0.738 0.744
1996-09-13 Viernes 0.744 -0.0004 -0.05% 0.739 0.746
1996-09-16 Lunes 0.743 -0.0003 -0.04% 0.738 0.744
1996-09-17 Martes 0.743 +0.0001 +0.01% 0.738 0.744
1996-09-18 Miércoles 0.743 -0.0003 -0.04% 0.730 0.744
1996-09-19 Jueves 0.744 +0.001 +0.08% 0.738 0.747
1996-09-20 Viernes 0.746 +0.002 +0.27% 0.740 0.746
1996-09-23 Lunes 0.746 +0.0003 +0.04% 0.742 0.747
1996-09-24 Martes 0.746 0.000 0% 0.740 0.747
1996-09-25 Miércoles 0.747 +0.001 +0.09% 0.741 0.747
1996-09-26 Jueves 0.746 -0.001 -0.13% 0.740 0.748
1996-09-27 Viernes 0.749 +0.003 +0.44% 0.743 0.750
1996-09-30 Lunes 0.750 +0.001 +0.13% 0.743 0.750
1996-10-01 Martes 0.751 +0.001 +0.16% 0.744 0.751
1996-10-02 Miércoles 0.751 -0.0001 -0.01% 0.745 0.751
1996-10-03 Jueves 0.751 -0.0003 -0.04% 0.745 0.751
1996-10-04 Viernes 0.755 +0.004 +0.51% 0.748 0.755
1996-10-07 Lunes 0.755 +0.001 +0.08% 0.750 0.756
1996-10-08 Martes 0.755 -0.0001 -0.01% 0.749 0.756
1996-10-09 Miércoles 0.757 +0.002 +0.21% 0.750 0.757
1996-10-10 Jueves 0.760 +0.004 +0.48% 0.756 0.761
1996-10-11 Viernes 0.758 -0.002 -0.29% 0.751 0.760
1996-10-14 Lunes 0.758 -0.0004 -0.05% 0.756 0.759
1996-10-15 Martes 0.756 -0.001 -0.17% 0.751 0.758
1996-10-16 Miércoles 0.756 0.000 0% 0.751 0.758
1996-10-17 Jueves 0.758 +0.002 +0.24% 0.752 0.759
1996-10-18 Viernes 0.760 +0.002 +0.20% 0.750 0.761
1996-10-21 Lunes 0.762 +0.002 +0.29% 0.755 0.762
1996-10-22 Martes 0.764 +0.002 +0.26% 0.756 0.764
1996-10-23 Miércoles 0.763 -0.001 -0.07% 0.757 0.765
1996-10-24 Jueves 0.762 -0.001 -0.20% 0.757 0.764
1996-10-25 Viernes 0.763 +0.001 +0.17% 0.758 0.765
1996-10-28 Lunes 0.765 +0.002 +0.30% 0.758 0.766
1996-10-29 Martes 0.765 -0.001 -0.12% 0.759 0.787
1996-10-30 Miércoles 0.766 +0.002 +0.25% 0.760 0.767
1996-10-31 Jueves 0.768 +0.002 +0.20% 0.761 0.768
1996-11-01 Viernes 0.771 +0.003 +0.34% 0.764 0.771
1996-11-04 Lunes 0.769 -0.001 -0.19% 0.764 0.771
1996-11-05 Martes 0.772 +0.003 +0.42% 0.750 0.773
1996-11-06 Miércoles 0.772 -0.0005 -0.06% 0.766 0.773
1996-11-07 Jueves 0.774 +0.002 +0.29% 0.766 0.775
1996-11-08 Viernes 0.773 -0.001 -0.06% 0.768 0.775
1996-11-11 Lunes 0.772 -0.002 -0.21% 0.766 0.773
1996-11-12 Martes 0.773 +0.001 +0.14% 0.767 0.774
1996-11-13 Miércoles 0.772 -0.001 -0.08% 0.767 0.773
1996-11-14 Jueves 0.771 -0.002 -0.22% 0.765 0.773
1996-11-15 Viernes 0.769 -0.001 -0.18% 0.764 0.771
1996-11-18 Lunes 0.767 -0.002 -0.33% 0.762 0.769
1996-11-19 Martes 0.767 +0.001 +0.08% 0.761 0.768
1996-11-20 Miércoles 0.769 +0.002 +0.22% 0.763 0.770
1996-11-21 Jueves 0.769 +0.0002 +0.03% 0.764 0.771
1996-11-22 Viernes 0.769 -0.0005 -0.07% 0.764 0.771
1996-11-25 Lunes 0.767 -0.001 -0.18% 0.763 0.770
1996-11-26 Martes 0.768 +0.001 +0.13% 0.762 0.769
1996-11-27 Miércoles 0.766 -0.002 -0.29% 0.764 0.769
1996-11-28 Jueves 0.767 +0.001 +0.08% 0.761 0.767
1996-11-29 Viernes 0.764 -0.003 -0.34% 0.761 0.767
1996-12-02 Lunes 0.765 +0.0004 +0.05% 0.760 0.766
1996-12-03 Martes 0.765 +0.0003 +0.04% 0.764 0.767
1996-12-04 Miércoles 0.764 -0.001 -0.16% 0.763 0.766
1996-12-05 Jueves 0.763 -0.001 -0.14% 0.760 0.764
1996-12-06 Viernes 0.761 -0.001 -0.17% 0.755 0.763
1996-12-09 Lunes 0.764 +0.002 +0.30% 0.759 0.764
1996-12-10 Martes 0.763 -0.001 -0.08% 0.762 0.765
1996-12-11 Miércoles 0.761 -0.002 -0.20% 0.756 0.763
1996-12-12 Jueves 0.765 +0.003 +0.42% 0.761 0.766
1996-12-13 Viernes 0.762 -0.002 -0.29% 0.757 0.764
1996-12-16 Lunes 0.760 -0.002 -0.31% 0.757 0.763
1996-12-17 Martes 0.762 +0.002 +0.22% 0.757 0.763
1996-12-18 Miércoles 0.759 -0.003 -0.34% 0.754 0.762
1996-12-19 Jueves 0.759 +0.0002 +0.03% 0.754 0.760
1996-12-20 Viernes 0.759 -0.0003 -0.04% 0.753 0.760
1996-12-23 Lunes 0.760 +0.001 +0.13% 0.754 0.761
1996-12-24 Martes 0.761 +0.001 +0.14% 0.759 0.761
1996-12-25 Miércoles 0.761 0.000 0% 0.761 0.761
1996-12-26 Jueves 0.762 +0.0004 +0.05% 0.761 0.762
1996-12-27 Viernes 0.760 -0.002 -0.25% 0.758 0.763
1996-12-30 Lunes 0.758 -0.002 -0.20% 0.755 0.761
1996-12-31 Martes 0.758 -0.0001 -0.01% 0.752 0.759