Valor del dólar canadiense en Brasil en 1997

Precio cierre R$0.781

Precio promedio R$0.778

Precio mínimo R$0.735

Precio máximo R$0.802

Al finalizar el 1997 el dólar canadiense cotizó a 0.781 reales brasileños. El precio subió 0.0256 reales (+3.39%) desde el inicio del año, cuando cotizaba a $0.755. El precio promedio fue de R$0.778.

En el 1997:

El precio mínimo fue de R$0.735 y se alcanzó el 22 de abril.
El precio máximo fue de R$0.802 y se alcanzó el 8 de octubre.
El día más bajista fue el 27 de mayo, con una caída del 0.92%.
El día más alcista fue el 15 de mayo, con un alza del 1.16%.
El precio del dólar canadiense subió 136 días y bajó 118 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 29 de septiembre y el 7 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	0.755	-0.003	-0.38%	0.752	0.759
1997-01-03	Viernes	0.758	+0.003	+0.44%	0.750	0.759
1997-01-06	Lunes	0.762	+0.004	+0.51%	0.753	0.763
1997-01-07	Martes	0.767	+0.005	+0.60%	0.761	0.767
1997-01-08	Miércoles	0.771	+0.004	+0.47%	0.762	0.772
1997-01-09	Jueves	0.770	-0.001	-0.12%	0.764	0.771
1997-01-10	Viernes	0.772	+0.002	+0.31%	0.766	0.773
1997-01-13	Lunes	0.773	+0.001	+0.12%	0.767	0.773
1997-01-14	Martes	0.771	-0.002	-0.31%	0.744	0.773
1997-01-15	Miércoles	0.777	+0.007	+0.84%	0.770	0.777
1997-01-16	Jueves	0.777	+0.0004	+0.05%	0.772	0.780
1997-01-17	Viernes	0.778	+0.001	+0.09%	0.774	0.781
1997-01-20	Lunes	0.779	+0.001	+0.12%	0.776	0.781
1997-01-21	Martes	0.780	+0.001	+0.14%	0.774	0.781
1997-01-22	Miércoles	0.780	-0.0002	-0.03%	0.778	0.782
1997-01-23	Jueves	0.776	-0.004	-0.55%	0.772	0.780
1997-01-24	Viernes	0.773	-0.002	-0.31%	0.768	0.777
1997-01-27	Lunes	0.776	+0.003	+0.41%	0.770	0.777
1997-01-28	Martes	0.779	+0.003	+0.39%	0.770	0.781
1997-01-29	Miércoles	0.777	-0.002	-0.31%	0.774	0.780
1997-01-30	Jueves	0.776	-0.001	-0.14%	0.770	0.777
1997-01-31	Viernes	0.776	+0.0001	+0.01%	0.774	0.780
1997-02-03	Lunes	0.778	+0.001	+0.19%	0.772	0.779
1997-02-04	Martes	0.778	+0.001	+0.09%	0.774	0.780
1997-02-05	Miércoles	0.778	+0.0001	+0.01%	0.777	0.780
1997-02-06	Jueves	0.775	-0.003	-0.37%	0.770	0.780
1997-02-07	Viernes	0.776	+0.0001	+0.01%	0.769	0.778
1997-02-10	Lunes	0.773	-0.002	-0.32%	0.769	0.775
1997-02-11	Martes	0.773	-0.0003	-0.04%	0.767	0.774
1997-02-12	Miércoles	0.773	0.000	0%	0.767	0.773
1997-02-13	Jueves	0.776	+0.003	+0.43%	0.769	0.777
1997-02-14	Viernes	0.778	+0.002	+0.21%	0.774	0.778
1997-02-17	Lunes	0.776	-0.002	-0.24%	0.771	0.778
1997-02-18	Martes	0.774	-0.001	-0.18%	0.767	0.776
1997-02-19	Miércoles	0.772	-0.002	-0.26%	0.767	0.776
1997-02-20	Jueves	0.772	-0.001	-0.09%	0.767	0.774
1997-02-21	Viernes	0.770	-0.002	-0.23%	0.765	0.773
1997-02-24	Lunes	0.771	+0.001	+0.16%	0.765	0.772
1997-02-25	Martes	0.773	+0.002	+0.25%	0.767	0.773
1997-02-26	Miércoles	0.769	-0.004	-0.48%	0.741	0.774
1997-02-27	Jueves	0.768	-0.001	-0.20%	0.763	0.770
1997-02-28	Viernes	0.768	+0.0005	+0.07%	0.765	0.770
1997-03-03	Lunes	0.769	+0.001	+0.10%	0.763	0.770
1997-03-04	Martes	0.767	-0.002	-0.21%	0.762	0.769
1997-03-05	Miércoles	0.769	+0.002	+0.22%	0.767	0.770
1997-03-06	Jueves	0.771	+0.002	+0.26%	0.765	0.772
1997-03-07	Viernes	0.769	-0.002	-0.30%	0.764	0.772
1997-03-10	Lunes	0.768	-0.001	-0.17%	0.763	0.769
1997-03-11	Martes	0.771	+0.003	+0.40%	0.766	0.772
1997-03-12	Miércoles	0.776	+0.005	+0.70%	0.765	0.776
1997-03-13	Jueves	0.774	-0.002	-0.21%	0.768	0.776
1997-03-14	Viernes	0.775	+0.001	+0.10%	0.769	0.776
1997-03-17	Lunes	0.773	-0.002	-0.28%	0.768	0.776
1997-03-18	Martes	0.773	0.000	0%	0.765	0.773
1997-03-19	Miércoles	0.771	-0.003	-0.32%	0.764	0.773
1997-03-20	Jueves	0.769	-0.001	-0.14%	0.763	0.793
1997-03-21	Viernes	0.770	+0.001	+0.06%	0.763	0.770
1997-03-24	Lunes	0.770	-0.0002	-0.03%	0.765	0.772
1997-03-25	Martes	0.770	+0.0003	+0.04%	0.765	0.772
1997-03-26	Miércoles	0.771	+0.001	+0.08%	0.764	0.774
1997-03-27	Jueves	0.768	-0.003	-0.39%	0.763	0.771
1997-03-28	Viernes	0.767	-0.0003	-0.04%	0.767	0.767
1997-03-31	Lunes	0.767	-0.001	-0.09%	0.759	0.768
1997-04-01	Martes	0.762	-0.004	-0.55%	0.757	0.767
1997-04-02	Miércoles	0.765	+0.003	+0.35%	0.759	0.766
1997-04-03	Jueves	0.760	-0.006	-0.73%	0.755	0.766
1997-04-04	Viernes	0.760	+0.001	+0.11%	0.755	0.762
1997-04-07	Lunes	0.763	+0.003	+0.34%	0.757	0.763
1997-04-08	Martes	0.762	-0.001	-0.09%	0.757	0.764
1997-04-09	Miércoles	0.761	-0.001	-0.12%	0.755	0.765
1997-04-10	Jueves	0.759	-0.002	-0.28%	0.755	0.762
1997-04-11	Viernes	0.758	-0.002	-0.22%	0.752	0.761
1997-04-14	Lunes	0.757	-0.0004	-0.05%	0.757	0.759
1997-04-15	Martes	0.759	+0.002	+0.22%	0.754	0.761
1997-04-16	Miércoles	0.759	+0.0002	+0.03%	0.758	0.760
1997-04-17	Jueves	0.758	-0.001	-0.13%	0.753	0.760
1997-04-18	Viernes	0.759	+0.001	+0.15%	0.752	0.759
1997-04-21	Lunes	0.759	+0.0003	+0.04%	0.754	0.761
1997-04-22	Martes	0.762	+0.002	+0.28%	0.735	0.762
1997-04-23	Miércoles	0.763	+0.001	+0.18%	0.757	0.764
1997-04-24	Jueves	0.763	0.000	0%	0.757	0.764
1997-04-25	Viernes	0.760	-0.003	-0.35%	0.755	0.763
1997-04-28	Lunes	0.759	-0.001	-0.16%	0.754	0.761
1997-04-29	Martes	0.760	+0.001	+0.18%	0.754	0.761
1997-04-30	Miércoles	0.761	+0.001	+0.09%	0.756	0.762
1997-05-01	Jueves	0.766	+0.005	+0.68%	0.757	0.767
1997-05-02	Viernes	0.771	+0.005	+0.63%	0.761	0.771
1997-05-05	Lunes	0.772	+0.001	+0.12%	0.765	0.772
1997-05-06	Martes	0.772	+0.0003	+0.04%	0.767	0.773
1997-05-07	Miércoles	0.771	-0.002	-0.23%	0.765	0.775
1997-05-08	Jueves	0.768	-0.002	-0.32%	0.764	0.771
1997-05-09	Viernes	0.766	-0.002	-0.27%	0.760	0.770
1997-05-12	Lunes	0.768	+0.002	+0.27%	0.761	0.769
1997-05-13	Martes	0.771	+0.003	+0.34%	0.765	0.771
1997-05-14	Miércoles	0.769	-0.002	-0.27%	0.764	0.772
1997-05-15	Jueves	0.777	+0.009	+1.16%	0.765	0.779
1997-05-16	Viernes	0.777	-0.0004	-0.05%	0.771	0.783
1997-05-19	Lunes	0.778	+0.001	+0.17%	0.776	0.779
1997-05-20	Martes	0.781	+0.003	+0.40%	0.776	0.782
1997-05-21	Miércoles	0.781	-0.0004	-0.05%	0.776	0.785
1997-05-22	Jueves	0.779	-0.002	-0.22%	0.775	0.781
1997-05-23	Viernes	0.780	+0.0004	+0.05%	0.774	0.781
1997-05-26	Lunes	0.780	+0.001	+0.06%	0.777	0.781
1997-05-27	Martes	0.773	-0.007	-0.92%	0.770	0.781
1997-05-28	Miércoles	0.777	+0.004	+0.56%	0.771	0.778
1997-05-29	Jueves	0.778	+0.001	+0.06%	0.772	0.780
1997-05-30	Viernes	0.778	-0.0002	-0.03%	0.771	0.779
1997-06-02	Lunes	0.779	+0.002	+0.21%	0.772	0.780
1997-06-03	Martes	0.778	-0.001	-0.13%	0.774	0.781
1997-06-04	Miércoles	0.778	+0.0001	+0.01%	0.773	0.781
1997-06-05	Jueves	0.778	0.000	0%	0.773	0.780
1997-06-06	Viernes	0.775	-0.003	-0.39%	0.771	0.778
1997-06-09	Lunes	0.773	-0.003	-0.36%	0.769	0.776
1997-06-10	Martes	0.773	+0.0003	+0.04%	0.768	0.774
1997-06-11	Miércoles	0.773	+0.001	+0.08%	0.768	0.775
1997-06-12	Jueves	0.776	+0.003	+0.35%	0.768	0.778
1997-06-13	Viernes	0.778	+0.002	+0.22%	0.753	0.780
1997-06-16	Lunes	0.774	-0.004	-0.46%	0.769	0.780
1997-06-17	Martes	0.775	+0.0004	+0.05%	0.770	0.775
1997-06-18	Miércoles	0.771	-0.003	-0.43%	0.770	0.776
1997-06-19	Jueves	0.776	+0.004	+0.57%	0.771	0.776
1997-06-20	Viernes	0.774	-0.001	-0.17%	0.771	0.777
1997-06-23	Lunes	0.776	+0.002	+0.23%	0.772	0.777
1997-06-24	Martes	0.774	-0.002	-0.30%	0.768	0.777
1997-06-25	Miércoles	0.772	-0.002	-0.22%	0.766	0.774
1997-06-26	Jueves	0.779	+0.006	+0.84%	0.766	0.782
1997-06-27	Viernes	0.780	+0.001	+0.12%	0.777	0.781
1997-06-30	Lunes	0.779	-0.0002	-0.03%	0.775	0.783
1997-07-01	Martes	0.780	+0.001	+0.10%	0.774	0.781
1997-07-02	Miércoles	0.783	+0.003	+0.33%	0.774	0.784
1997-07-03	Jueves	0.785	+0.002	+0.26%	0.777	0.786
1997-07-04	Viernes	0.784	-0.001	-0.11%	0.783	0.785
1997-07-07	Lunes	0.782	-0.002	-0.26%	0.778	0.786
1997-07-08	Martes	0.785	+0.003	+0.40%	0.776	0.786
1997-07-09	Miércoles	0.786	+0.001	+0.10%	0.781	0.787
1997-07-10	Jueves	0.785	-0.0004	-0.05%	0.783	0.788
1997-07-11	Viernes	0.788	+0.003	+0.36%	0.783	0.789
1997-07-14	Lunes	0.789	+0.0005	+0.06%	0.784	0.791
1997-07-15	Martes	0.788	-0.001	-0.08%	0.783	0.791
1997-07-16	Miércoles	0.787	-0.002	-0.19%	0.781	0.789
1997-07-17	Jueves	0.785	-0.001	-0.17%	0.779	0.788
1997-07-18	Viernes	0.786	+0.001	+0.14%	0.780	0.787
1997-07-21	Lunes	0.785	-0.001	-0.15%	0.781	0.788
1997-07-22	Martes	0.784	-0.001	-0.14%	0.778	0.786
1997-07-23	Miércoles	0.782	-0.003	-0.32%	0.781	0.786
1997-07-24	Jueves	0.783	+0.001	+0.15%	0.777	0.784
1997-07-25	Viernes	0.782	-0.001	-0.17%	0.776	0.784
1997-07-28	Lunes	0.781	-0.0002	-0.03%	0.779	0.782
1997-07-29	Martes	0.782	+0.001	+0.12%	0.781	0.783
1997-07-30	Miércoles	0.784	+0.002	+0.28%	0.777	0.785
1997-07-31	Jueves	0.786	+0.001	+0.17%	0.783	0.787
1997-08-01	Viernes	0.784	-0.001	-0.18%	0.780	0.786
1997-08-04	Lunes	0.785	+0.001	+0.14%	0.783	0.786
1997-08-05	Martes	0.785	-0.0002	-0.03%	0.779	0.786
1997-08-06	Miércoles	0.782	-0.004	-0.47%	0.776	0.785
1997-08-07	Jueves	0.782	+0.0002	+0.03%	0.776	0.783
1997-08-08	Viernes	0.781	-0.001	-0.14%	0.777	0.783
1997-08-11	Lunes	0.779	-0.001	-0.18%	0.773	0.782
1997-08-12	Martes	0.779	-0.0001	-0.01%	0.773	0.780
1997-08-13	Miércoles	0.780	+0.0005	+0.06%	0.774	0.782
1997-08-14	Jueves	0.781	+0.001	+0.18%	0.775	0.782
1997-08-15	Viernes	0.782	+0.001	+0.12%	0.780	0.784
1997-08-18	Lunes	0.785	+0.003	+0.40%	0.778	0.786
1997-08-19	Martes	0.781	-0.004	-0.55%	0.776	0.786
1997-08-20	Miércoles	0.782	+0.001	+0.18%	0.775	0.782
1997-08-21	Jueves	0.783	+0.001	+0.08%	0.779	0.788
1997-08-22	Viernes	0.785	+0.002	+0.26%	0.778	0.785
1997-08-25	Lunes	0.785	+0.001	+0.06%	0.779	0.786
1997-08-26	Martes	0.784	-0.001	-0.18%	0.782	0.786
1997-08-27	Miércoles	0.786	+0.002	+0.31%	0.780	0.786
1997-08-28	Jueves	0.787	+0.001	+0.11%	0.779	0.787
1997-08-29	Viernes	0.786	-0.001	-0.10%	0.782	0.788
1997-09-01	Lunes	0.787	+0.001	+0.06%	0.785	0.787
1997-09-02	Martes	0.789	+0.002	+0.32%	0.783	0.791
1997-09-03	Miércoles	0.789	+0.0001	+0.01%	0.788	0.790
1997-09-04	Jueves	0.789	-0.001	-0.11%	0.784	0.789
1997-09-05	Viernes	0.790	+0.001	+0.18%	0.784	0.792
1997-09-08	Lunes	0.790	-0.0002	-0.03%	0.784	0.790
1997-09-09	Martes	0.788	-0.002	-0.20%	0.782	0.790
1997-09-10	Miércoles	0.787	-0.001	-0.11%	0.783	0.790
1997-09-11	Jueves	0.784	-0.003	-0.41%	0.780	0.787
1997-09-12	Viernes	0.784	+0.0001	+0.01%	0.779	0.785
1997-09-15	Lunes	0.785	+0.0004	+0.05%	0.780	0.786
1997-09-16	Martes	0.787	+0.003	+0.37%	0.784	0.788
1997-09-17	Miércoles	0.788	+0.0003	+0.04%	0.782	0.788
1997-09-18	Jueves	0.786	-0.002	-0.27%	0.780	0.788
1997-09-19	Viernes	0.788	+0.002	+0.29%	0.782	0.788
1997-09-22	Lunes	0.788	+0.0004	+0.05%	0.787	0.789
1997-09-23	Martes	0.787	-0.001	-0.15%	0.782	0.789
1997-09-24	Miércoles	0.789	+0.002	+0.24%	0.786	0.790
1997-09-25	Jueves	0.792	+0.002	+0.32%	0.789	0.792
1997-09-26	Viernes	0.791	-0.0002	-0.03%	0.786	0.792
1997-09-29	Lunes	0.792	+0.001	+0.13%	0.789	0.792
1997-09-30	Martes	0.793	+0.001	+0.11%	0.787	0.795
1997-10-01	Miércoles	0.796	+0.002	+0.32%	0.789	0.796
1997-10-02	Jueves	0.798	+0.002	+0.28%	0.791	0.799
1997-10-03	Viernes	0.799	+0.001	+0.15%	0.794	0.801
1997-10-06	Lunes	0.799	+0.0002	+0.03%	0.794	0.801
1997-10-07	Martes	0.800	+0.001	+0.11%	0.794	0.800
1997-10-08	Miércoles	0.799	-0.001	-0.10%	0.794	0.802
1997-10-09	Jueves	0.799	-0.0001	-0.01%	0.793	0.800
1997-10-10	Viernes	0.797	-0.002	-0.29%	0.790	0.799
1997-10-13	Lunes	0.795	-0.002	-0.21%	0.795	0.797
1997-10-14	Martes	0.795	-0.001	-0.06%	0.789	0.797
1997-10-15	Miércoles	0.793	-0.002	-0.25%	0.787	0.796
1997-10-16	Jueves	0.793	0.000	0%	0.787	0.794
1997-10-17	Viernes	0.793	+0.0003	+0.04%	0.786	0.794
1997-10-20	Lunes	0.794	+0.001	+0.15%	0.793	0.795
1997-10-21	Martes	0.791	-0.003	-0.39%	0.791	0.795
1997-10-22	Miércoles	0.791	-0.0003	-0.04%	0.790	0.792
1997-10-23	Jueves	0.792	+0.001	+0.08%	0.787	0.794
1997-10-24	Viernes	0.791	-0.0005	-0.06%	0.784	0.792
1997-10-27	Lunes	0.789	-0.002	-0.27%	0.785	0.792
1997-10-28	Martes	0.786	-0.003	-0.43%	0.780	0.787
1997-10-29	Miércoles	0.787	+0.001	+0.14%	0.781	0.788
1997-10-30	Jueves	0.785	-0.001	-0.19%	0.779	0.787
1997-10-31	Viernes	0.783	-0.002	-0.28%	0.778	0.787
1997-11-03	Lunes	0.784	+0.001	+0.17%	0.778	0.787
1997-11-04	Martes	0.788	+0.003	+0.42%	0.779	0.788
1997-11-05	Miércoles	0.788	+0.001	+0.09%	0.787	0.790
1997-11-06	Jueves	0.789	+0.001	+0.13%	0.786	0.793
1997-11-07	Viernes	0.785	-0.004	-0.56%	0.781	0.789
1997-11-10	Lunes	0.785	+0.001	+0.08%	0.781	0.787
1997-11-11	Martes	0.785	-0.0005	-0.06%	0.785	0.787
1997-11-12	Miércoles	0.785	+0.0004	+0.05%	0.780	0.786
1997-11-13	Jueves	0.786	+0.001	+0.08%	0.784	0.787
1997-11-14	Viernes	0.783	-0.003	-0.34%	0.779	0.787
1997-11-17	Lunes	0.780	-0.003	-0.40%	0.776	0.784
1997-11-18	Martes	0.782	+0.002	+0.22%	0.777	0.782
1997-11-19	Miércoles	0.782	+0.0002	+0.03%	0.777	0.783
1997-11-20	Jueves	0.780	-0.002	-0.22%	0.777	0.783
1997-11-21	Viernes	0.782	+0.002	+0.26%	0.777	0.784
1997-11-24	Lunes	0.780	-0.003	-0.33%	0.775	0.783
1997-11-25	Martes	0.783	+0.004	+0.46%	0.775	0.785
1997-11-26	Miércoles	0.779	-0.004	-0.55%	0.777	0.783
1997-11-27	Jueves	0.778	-0.002	-0.19%	0.777	0.779
1997-11-28	Viernes	0.779	+0.002	+0.22%	0.774	0.781
1997-12-01	Lunes	0.779	+0.0002	+0.03%	0.775	0.780
1997-12-02	Martes	0.781	+0.002	+0.26%	0.775	0.782
1997-12-03	Miércoles	0.782	+0.001	+0.09%	0.779	0.784
1997-12-04	Jueves	0.780	-0.002	-0.26%	0.777	0.782
1997-12-05	Viernes	0.780	-0.001	-0.08%	0.775	0.782
1997-12-08	Lunes	0.782	+0.003	+0.35%	0.777	0.783
1997-12-09	Martes	0.779	-0.003	-0.36%	0.777	0.785
1997-12-10	Miércoles	0.782	+0.003	+0.33%	0.781	0.783
1997-12-11	Jueves	0.781	-0.001	-0.08%	0.779	0.784
1997-12-12	Viernes	0.786	+0.005	+0.58%	0.779	0.790
1997-12-15	Lunes	0.783	-0.003	-0.37%	0.782	0.787
1997-12-16	Martes	0.781	-0.002	-0.31%	0.780	0.783
1997-12-17	Miércoles	0.783	+0.003	+0.35%	0.780	0.785
1997-12-18	Jueves	0.781	-0.003	-0.33%	0.776	0.784
1997-12-19	Viernes	0.778	-0.002	-0.32%	0.773	0.782
1997-12-22	Lunes	0.777	-0.001	-0.13%	0.772	0.778
1997-12-23	Martes	0.775	-0.002	-0.28%	0.771	0.778
1997-12-24	Miércoles	0.777	+0.002	+0.26%	0.774	0.777
1997-12-25	Jueves	0.777	0.000	0%	0.777	0.777
1997-12-26	Viernes	0.777	-0.001	-0.06%	0.776	0.777
1997-12-29	Lunes	0.774	-0.002	-0.28%	0.769	0.777
1997-12-30	Martes	0.779	+0.005	+0.63%	0.773	0.780
1997-12-31	Miércoles	0.781	+0.001	+0.19%	0.776	0.781