Valor del dólar canadiense en Brasil en 1997

Precio cierre R$0.781
Precio promedio R$0.778
Precio mínimo R$0.735
Precio máximo R$0.802

Al finalizar el 1997 el dólar canadiense cotizó a 0.781 reales brasileños. El precio subió 0.0256 reales (+3.39%) desde el inicio del año, cuando cotizaba a $0.755. El precio promedio fue de R$0.778.

En el 1997:

  • El precio mínimo fue de R$0.735 y se alcanzó el 22 de abril.
  • El precio máximo fue de R$0.802 y se alcanzó el 8 de octubre.
  • El día más bajista fue el 27 de mayo, con una caída del 0.92%.
  • El día más alcista fue el 15 de mayo, con un alza del 1.16%.
  • El precio del dólar canadiense subió 136 días y bajó 118 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 29 de septiembre y el 7 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 0.755 -0.003 -0.38% 0.752 0.759
1997-01-03 Viernes 0.758 +0.003 +0.44% 0.750 0.759
1997-01-06 Lunes 0.762 +0.004 +0.51% 0.753 0.763
1997-01-07 Martes 0.767 +0.005 +0.60% 0.761 0.767
1997-01-08 Miércoles 0.771 +0.004 +0.47% 0.762 0.772
1997-01-09 Jueves 0.770 -0.001 -0.12% 0.764 0.771
1997-01-10 Viernes 0.772 +0.002 +0.31% 0.766 0.773
1997-01-13 Lunes 0.773 +0.001 +0.12% 0.767 0.773
1997-01-14 Martes 0.771 -0.002 -0.31% 0.744 0.773
1997-01-15 Miércoles 0.777 +0.007 +0.84% 0.770 0.777
1997-01-16 Jueves 0.777 +0.0004 +0.05% 0.772 0.780
1997-01-17 Viernes 0.778 +0.001 +0.09% 0.774 0.781
1997-01-20 Lunes 0.779 +0.001 +0.12% 0.776 0.781
1997-01-21 Martes 0.780 +0.001 +0.14% 0.774 0.781
1997-01-22 Miércoles 0.780 -0.0002 -0.03% 0.778 0.782
1997-01-23 Jueves 0.776 -0.004 -0.55% 0.772 0.780
1997-01-24 Viernes 0.773 -0.002 -0.31% 0.768 0.777
1997-01-27 Lunes 0.776 +0.003 +0.41% 0.770 0.777
1997-01-28 Martes 0.779 +0.003 +0.39% 0.770 0.781
1997-01-29 Miércoles 0.777 -0.002 -0.31% 0.774 0.780
1997-01-30 Jueves 0.776 -0.001 -0.14% 0.770 0.777
1997-01-31 Viernes 0.776 +0.0001 +0.01% 0.774 0.780
1997-02-03 Lunes 0.778 +0.001 +0.19% 0.772 0.779
1997-02-04 Martes 0.778 +0.001 +0.09% 0.774 0.780
1997-02-05 Miércoles 0.778 +0.0001 +0.01% 0.777 0.780
1997-02-06 Jueves 0.775 -0.003 -0.37% 0.770 0.780
1997-02-07 Viernes 0.776 +0.0001 +0.01% 0.769 0.778
1997-02-10 Lunes 0.773 -0.002 -0.32% 0.769 0.775
1997-02-11 Martes 0.773 -0.0003 -0.04% 0.767 0.774
1997-02-12 Miércoles 0.773 0.000 0% 0.767 0.773
1997-02-13 Jueves 0.776 +0.003 +0.43% 0.769 0.777
1997-02-14 Viernes 0.778 +0.002 +0.21% 0.774 0.778
1997-02-17 Lunes 0.776 -0.002 -0.24% 0.771 0.778
1997-02-18 Martes 0.774 -0.001 -0.18% 0.767 0.776
1997-02-19 Miércoles 0.772 -0.002 -0.26% 0.767 0.776
1997-02-20 Jueves 0.772 -0.001 -0.09% 0.767 0.774
1997-02-21 Viernes 0.770 -0.002 -0.23% 0.765 0.773
1997-02-24 Lunes 0.771 +0.001 +0.16% 0.765 0.772
1997-02-25 Martes 0.773 +0.002 +0.25% 0.767 0.773
1997-02-26 Miércoles 0.769 -0.004 -0.48% 0.741 0.774
1997-02-27 Jueves 0.768 -0.001 -0.20% 0.763 0.770
1997-02-28 Viernes 0.768 +0.0005 +0.07% 0.765 0.770
1997-03-03 Lunes 0.769 +0.001 +0.10% 0.763 0.770
1997-03-04 Martes 0.767 -0.002 -0.21% 0.762 0.769
1997-03-05 Miércoles 0.769 +0.002 +0.22% 0.767 0.770
1997-03-06 Jueves 0.771 +0.002 +0.26% 0.765 0.772
1997-03-07 Viernes 0.769 -0.002 -0.30% 0.764 0.772
1997-03-10 Lunes 0.768 -0.001 -0.17% 0.763 0.769
1997-03-11 Martes 0.771 +0.003 +0.40% 0.766 0.772
1997-03-12 Miércoles 0.776 +0.005 +0.70% 0.765 0.776
1997-03-13 Jueves 0.774 -0.002 -0.21% 0.768 0.776
1997-03-14 Viernes 0.775 +0.001 +0.10% 0.769 0.776
1997-03-17 Lunes 0.773 -0.002 -0.28% 0.768 0.776
1997-03-18 Martes 0.773 0.000 0% 0.765 0.773
1997-03-19 Miércoles 0.771 -0.003 -0.32% 0.764 0.773
1997-03-20 Jueves 0.769 -0.001 -0.14% 0.763 0.793
1997-03-21 Viernes 0.770 +0.001 +0.06% 0.763 0.770
1997-03-24 Lunes 0.770 -0.0002 -0.03% 0.765 0.772
1997-03-25 Martes 0.770 +0.0003 +0.04% 0.765 0.772
1997-03-26 Miércoles 0.771 +0.001 +0.08% 0.764 0.774
1997-03-27 Jueves 0.768 -0.003 -0.39% 0.763 0.771
1997-03-28 Viernes 0.767 -0.0003 -0.04% 0.767 0.767
1997-03-31 Lunes 0.767 -0.001 -0.09% 0.759 0.768
1997-04-01 Martes 0.762 -0.004 -0.55% 0.757 0.767
1997-04-02 Miércoles 0.765 +0.003 +0.35% 0.759 0.766
1997-04-03 Jueves 0.760 -0.006 -0.73% 0.755 0.766
1997-04-04 Viernes 0.760 +0.001 +0.11% 0.755 0.762
1997-04-07 Lunes 0.763 +0.003 +0.34% 0.757 0.763
1997-04-08 Martes 0.762 -0.001 -0.09% 0.757 0.764
1997-04-09 Miércoles 0.761 -0.001 -0.12% 0.755 0.765
1997-04-10 Jueves 0.759 -0.002 -0.28% 0.755 0.762
1997-04-11 Viernes 0.758 -0.002 -0.22% 0.752 0.761
1997-04-14 Lunes 0.757 -0.0004 -0.05% 0.757 0.759
1997-04-15 Martes 0.759 +0.002 +0.22% 0.754 0.761
1997-04-16 Miércoles 0.759 +0.0002 +0.03% 0.758 0.760
1997-04-17 Jueves 0.758 -0.001 -0.13% 0.753 0.760
1997-04-18 Viernes 0.759 +0.001 +0.15% 0.752 0.759
1997-04-21 Lunes 0.759 +0.0003 +0.04% 0.754 0.761
1997-04-22 Martes 0.762 +0.002 +0.28% 0.735 0.762
1997-04-23 Miércoles 0.763 +0.001 +0.18% 0.757 0.764
1997-04-24 Jueves 0.763 0.000 0% 0.757 0.764
1997-04-25 Viernes 0.760 -0.003 -0.35% 0.755 0.763
1997-04-28 Lunes 0.759 -0.001 -0.16% 0.754 0.761
1997-04-29 Martes 0.760 +0.001 +0.18% 0.754 0.761
1997-04-30 Miércoles 0.761 +0.001 +0.09% 0.756 0.762
1997-05-01 Jueves 0.766 +0.005 +0.68% 0.757 0.767
1997-05-02 Viernes 0.771 +0.005 +0.63% 0.761 0.771
1997-05-05 Lunes 0.772 +0.001 +0.12% 0.765 0.772
1997-05-06 Martes 0.772 +0.0003 +0.04% 0.767 0.773
1997-05-07 Miércoles 0.771 -0.002 -0.23% 0.765 0.775
1997-05-08 Jueves 0.768 -0.002 -0.32% 0.764 0.771
1997-05-09 Viernes 0.766 -0.002 -0.27% 0.760 0.770
1997-05-12 Lunes 0.768 +0.002 +0.27% 0.761 0.769
1997-05-13 Martes 0.771 +0.003 +0.34% 0.765 0.771
1997-05-14 Miércoles 0.769 -0.002 -0.27% 0.764 0.772
1997-05-15 Jueves 0.777 +0.009 +1.16% 0.765 0.779
1997-05-16 Viernes 0.777 -0.0004 -0.05% 0.771 0.783
1997-05-19 Lunes 0.778 +0.001 +0.17% 0.776 0.779
1997-05-20 Martes 0.781 +0.003 +0.40% 0.776 0.782
1997-05-21 Miércoles 0.781 -0.0004 -0.05% 0.776 0.785
1997-05-22 Jueves 0.779 -0.002 -0.22% 0.775 0.781
1997-05-23 Viernes 0.780 +0.0004 +0.05% 0.774 0.781
1997-05-26 Lunes 0.780 +0.001 +0.06% 0.777 0.781
1997-05-27 Martes 0.773 -0.007 -0.92% 0.770 0.781
1997-05-28 Miércoles 0.777 +0.004 +0.56% 0.771 0.778
1997-05-29 Jueves 0.778 +0.001 +0.06% 0.772 0.780
1997-05-30 Viernes 0.778 -0.0002 -0.03% 0.771 0.779
1997-06-02 Lunes 0.779 +0.002 +0.21% 0.772 0.780
1997-06-03 Martes 0.778 -0.001 -0.13% 0.774 0.781
1997-06-04 Miércoles 0.778 +0.0001 +0.01% 0.773 0.781
1997-06-05 Jueves 0.778 0.000 0% 0.773 0.780
1997-06-06 Viernes 0.775 -0.003 -0.39% 0.771 0.778
1997-06-09 Lunes 0.773 -0.003 -0.36% 0.769 0.776
1997-06-10 Martes 0.773 +0.0003 +0.04% 0.768 0.774
1997-06-11 Miércoles 0.773 +0.001 +0.08% 0.768 0.775
1997-06-12 Jueves 0.776 +0.003 +0.35% 0.768 0.778
1997-06-13 Viernes 0.778 +0.002 +0.22% 0.753 0.780
1997-06-16 Lunes 0.774 -0.004 -0.46% 0.769 0.780
1997-06-17 Martes 0.775 +0.0004 +0.05% 0.770 0.775
1997-06-18 Miércoles 0.771 -0.003 -0.43% 0.770 0.776
1997-06-19 Jueves 0.776 +0.004 +0.57% 0.771 0.776
1997-06-20 Viernes 0.774 -0.001 -0.17% 0.771 0.777
1997-06-23 Lunes 0.776 +0.002 +0.23% 0.772 0.777
1997-06-24 Martes 0.774 -0.002 -0.30% 0.768 0.777
1997-06-25 Miércoles 0.772 -0.002 -0.22% 0.766 0.774
1997-06-26 Jueves 0.779 +0.006 +0.84% 0.766 0.782
1997-06-27 Viernes 0.780 +0.001 +0.12% 0.777 0.781
1997-06-30 Lunes 0.779 -0.0002 -0.03% 0.775 0.783
1997-07-01 Martes 0.780 +0.001 +0.10% 0.774 0.781
1997-07-02 Miércoles 0.783 +0.003 +0.33% 0.774 0.784
1997-07-03 Jueves 0.785 +0.002 +0.26% 0.777 0.786
1997-07-04 Viernes 0.784 -0.001 -0.11% 0.783 0.785
1997-07-07 Lunes 0.782 -0.002 -0.26% 0.778 0.786
1997-07-08 Martes 0.785 +0.003 +0.40% 0.776 0.786
1997-07-09 Miércoles 0.786 +0.001 +0.10% 0.781 0.787
1997-07-10 Jueves 0.785 -0.0004 -0.05% 0.783 0.788
1997-07-11 Viernes 0.788 +0.003 +0.36% 0.783 0.789
1997-07-14 Lunes 0.789 +0.0005 +0.06% 0.784 0.791
1997-07-15 Martes 0.788 -0.001 -0.08% 0.783 0.791
1997-07-16 Miércoles 0.787 -0.002 -0.19% 0.781 0.789
1997-07-17 Jueves 0.785 -0.001 -0.17% 0.779 0.788
1997-07-18 Viernes 0.786 +0.001 +0.14% 0.780 0.787
1997-07-21 Lunes 0.785 -0.001 -0.15% 0.781 0.788
1997-07-22 Martes 0.784 -0.001 -0.14% 0.778 0.786
1997-07-23 Miércoles 0.782 -0.003 -0.32% 0.781 0.786
1997-07-24 Jueves 0.783 +0.001 +0.15% 0.777 0.784
1997-07-25 Viernes 0.782 -0.001 -0.17% 0.776 0.784
1997-07-28 Lunes 0.781 -0.0002 -0.03% 0.779 0.782
1997-07-29 Martes 0.782 +0.001 +0.12% 0.781 0.783
1997-07-30 Miércoles 0.784 +0.002 +0.28% 0.777 0.785
1997-07-31 Jueves 0.786 +0.001 +0.17% 0.783 0.787
1997-08-01 Viernes 0.784 -0.001 -0.18% 0.780 0.786
1997-08-04 Lunes 0.785 +0.001 +0.14% 0.783 0.786
1997-08-05 Martes 0.785 -0.0002 -0.03% 0.779 0.786
1997-08-06 Miércoles 0.782 -0.004 -0.47% 0.776 0.785
1997-08-07 Jueves 0.782 +0.0002 +0.03% 0.776 0.783
1997-08-08 Viernes 0.781 -0.001 -0.14% 0.777 0.783
1997-08-11 Lunes 0.779 -0.001 -0.18% 0.773 0.782
1997-08-12 Martes 0.779 -0.0001 -0.01% 0.773 0.780
1997-08-13 Miércoles 0.780 +0.0005 +0.06% 0.774 0.782
1997-08-14 Jueves 0.781 +0.001 +0.18% 0.775 0.782
1997-08-15 Viernes 0.782 +0.001 +0.12% 0.780 0.784
1997-08-18 Lunes 0.785 +0.003 +0.40% 0.778 0.786
1997-08-19 Martes 0.781 -0.004 -0.55% 0.776 0.786
1997-08-20 Miércoles 0.782 +0.001 +0.18% 0.775 0.782
1997-08-21 Jueves 0.783 +0.001 +0.08% 0.779 0.788
1997-08-22 Viernes 0.785 +0.002 +0.26% 0.778 0.785
1997-08-25 Lunes 0.785 +0.001 +0.06% 0.779 0.786
1997-08-26 Martes 0.784 -0.001 -0.18% 0.782 0.786
1997-08-27 Miércoles 0.786 +0.002 +0.31% 0.780 0.786
1997-08-28 Jueves 0.787 +0.001 +0.11% 0.779 0.787
1997-08-29 Viernes 0.786 -0.001 -0.10% 0.782 0.788
1997-09-01 Lunes 0.787 +0.001 +0.06% 0.785 0.787
1997-09-02 Martes 0.789 +0.002 +0.32% 0.783 0.791
1997-09-03 Miércoles 0.789 +0.0001 +0.01% 0.788 0.790
1997-09-04 Jueves 0.789 -0.001 -0.11% 0.784 0.789
1997-09-05 Viernes 0.790 +0.001 +0.18% 0.784 0.792
1997-09-08 Lunes 0.790 -0.0002 -0.03% 0.784 0.790
1997-09-09 Martes 0.788 -0.002 -0.20% 0.782 0.790
1997-09-10 Miércoles 0.787 -0.001 -0.11% 0.783 0.790
1997-09-11 Jueves 0.784 -0.003 -0.41% 0.780 0.787
1997-09-12 Viernes 0.784 +0.0001 +0.01% 0.779 0.785
1997-09-15 Lunes 0.785 +0.0004 +0.05% 0.780 0.786
1997-09-16 Martes 0.787 +0.003 +0.37% 0.784 0.788
1997-09-17 Miércoles 0.788 +0.0003 +0.04% 0.782 0.788
1997-09-18 Jueves 0.786 -0.002 -0.27% 0.780 0.788
1997-09-19 Viernes 0.788 +0.002 +0.29% 0.782 0.788
1997-09-22 Lunes 0.788 +0.0004 +0.05% 0.787 0.789
1997-09-23 Martes 0.787 -0.001 -0.15% 0.782 0.789
1997-09-24 Miércoles 0.789 +0.002 +0.24% 0.786 0.790
1997-09-25 Jueves 0.792 +0.002 +0.32% 0.789 0.792
1997-09-26 Viernes 0.791 -0.0002 -0.03% 0.786 0.792
1997-09-29 Lunes 0.792 +0.001 +0.13% 0.789 0.792
1997-09-30 Martes 0.793 +0.001 +0.11% 0.787 0.795
1997-10-01 Miércoles 0.796 +0.002 +0.32% 0.789 0.796
1997-10-02 Jueves 0.798 +0.002 +0.28% 0.791 0.799
1997-10-03 Viernes 0.799 +0.001 +0.15% 0.794 0.801
1997-10-06 Lunes 0.799 +0.0002 +0.03% 0.794 0.801
1997-10-07 Martes 0.800 +0.001 +0.11% 0.794 0.800
1997-10-08 Miércoles 0.799 -0.001 -0.10% 0.794 0.802
1997-10-09 Jueves 0.799 -0.0001 -0.01% 0.793 0.800
1997-10-10 Viernes 0.797 -0.002 -0.29% 0.790 0.799
1997-10-13 Lunes 0.795 -0.002 -0.21% 0.795 0.797
1997-10-14 Martes 0.795 -0.001 -0.06% 0.789 0.797
1997-10-15 Miércoles 0.793 -0.002 -0.25% 0.787 0.796
1997-10-16 Jueves 0.793 0.000 0% 0.787 0.794
1997-10-17 Viernes 0.793 +0.0003 +0.04% 0.786 0.794
1997-10-20 Lunes 0.794 +0.001 +0.15% 0.793 0.795
1997-10-21 Martes 0.791 -0.003 -0.39% 0.791 0.795
1997-10-22 Miércoles 0.791 -0.0003 -0.04% 0.790 0.792
1997-10-23 Jueves 0.792 +0.001 +0.08% 0.787 0.794
1997-10-24 Viernes 0.791 -0.0005 -0.06% 0.784 0.792
1997-10-27 Lunes 0.789 -0.002 -0.27% 0.785 0.792
1997-10-28 Martes 0.786 -0.003 -0.43% 0.780 0.787
1997-10-29 Miércoles 0.787 +0.001 +0.14% 0.781 0.788
1997-10-30 Jueves 0.785 -0.001 -0.19% 0.779 0.787
1997-10-31 Viernes 0.783 -0.002 -0.28% 0.778 0.787
1997-11-03 Lunes 0.784 +0.001 +0.17% 0.778 0.787
1997-11-04 Martes 0.788 +0.003 +0.42% 0.779 0.788
1997-11-05 Miércoles 0.788 +0.001 +0.09% 0.787 0.790
1997-11-06 Jueves 0.789 +0.001 +0.13% 0.786 0.793
1997-11-07 Viernes 0.785 -0.004 -0.56% 0.781 0.789
1997-11-10 Lunes 0.785 +0.001 +0.08% 0.781 0.787
1997-11-11 Martes 0.785 -0.0005 -0.06% 0.785 0.787
1997-11-12 Miércoles 0.785 +0.0004 +0.05% 0.780 0.786
1997-11-13 Jueves 0.786 +0.001 +0.08% 0.784 0.787
1997-11-14 Viernes 0.783 -0.003 -0.34% 0.779 0.787
1997-11-17 Lunes 0.780 -0.003 -0.40% 0.776 0.784
1997-11-18 Martes 0.782 +0.002 +0.22% 0.777 0.782
1997-11-19 Miércoles 0.782 +0.0002 +0.03% 0.777 0.783
1997-11-20 Jueves 0.780 -0.002 -0.22% 0.777 0.783
1997-11-21 Viernes 0.782 +0.002 +0.26% 0.777 0.784
1997-11-24 Lunes 0.780 -0.003 -0.33% 0.775 0.783
1997-11-25 Martes 0.783 +0.004 +0.46% 0.775 0.785
1997-11-26 Miércoles 0.779 -0.004 -0.55% 0.777 0.783
1997-11-27 Jueves 0.778 -0.002 -0.19% 0.777 0.779
1997-11-28 Viernes 0.779 +0.002 +0.22% 0.774 0.781
1997-12-01 Lunes 0.779 +0.0002 +0.03% 0.775 0.780
1997-12-02 Martes 0.781 +0.002 +0.26% 0.775 0.782
1997-12-03 Miércoles 0.782 +0.001 +0.09% 0.779 0.784
1997-12-04 Jueves 0.780 -0.002 -0.26% 0.777 0.782
1997-12-05 Viernes 0.780 -0.001 -0.08% 0.775 0.782
1997-12-08 Lunes 0.782 +0.003 +0.35% 0.777 0.783
1997-12-09 Martes 0.779 -0.003 -0.36% 0.777 0.785
1997-12-10 Miércoles 0.782 +0.003 +0.33% 0.781 0.783
1997-12-11 Jueves 0.781 -0.001 -0.08% 0.779 0.784
1997-12-12 Viernes 0.786 +0.005 +0.58% 0.779 0.790
1997-12-15 Lunes 0.783 -0.003 -0.37% 0.782 0.787
1997-12-16 Martes 0.781 -0.002 -0.31% 0.780 0.783
1997-12-17 Miércoles 0.783 +0.003 +0.35% 0.780 0.785
1997-12-18 Jueves 0.781 -0.003 -0.33% 0.776 0.784
1997-12-19 Viernes 0.778 -0.002 -0.32% 0.773 0.782
1997-12-22 Lunes 0.777 -0.001 -0.13% 0.772 0.778
1997-12-23 Martes 0.775 -0.002 -0.28% 0.771 0.778
1997-12-24 Miércoles 0.777 +0.002 +0.26% 0.774 0.777
1997-12-25 Jueves 0.777 0.000 0% 0.777 0.777
1997-12-26 Viernes 0.777 -0.001 -0.06% 0.776 0.777
1997-12-29 Lunes 0.774 -0.002 -0.28% 0.769 0.777
1997-12-30 Martes 0.779 +0.005 +0.63% 0.773 0.780
1997-12-31 Miércoles 0.781 +0.001 +0.19% 0.776 0.781