Valor del dólar canadiense en Brasil en 1998

Precio cierre R$0.789

Precio promedio R$0.782

Precio mínimo R$0.740

Precio máximo R$0.810

Al finalizar el 1998 el dólar canadiense cotizó a 0.789 reales brasileños. El precio subió 0.0061 reales (+0.78%) desde el inicio del año, cuando cotizaba a $0.783. El precio promedio fue de R$0.782.

En el 1998:

El precio mínimo fue de R$0.74 y se alcanzó el 27 de agosto.
El precio máximo fue de R$0.81 y se alcanzó el 12 de marzo.
El día más bajista fue el 1 de octubre, con una caída del 1.51%.
El día más alcista fue el 7 de octubre, con un alza del 1.54%.
El precio del dólar canadiense subió 133 días y bajó 125 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 24 de noviembre y el 1 de diciembre, entre el 8 y el 15 de septiembre, entre el 4 y el 11 de marzo y entre el 30 de enero y el 6 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	0.783	+0.003	+0.33%	0.777	0.784
1998-01-05	Lunes	0.784	+0.001	+0.09%	0.781	0.784
1998-01-06	Martes	0.779	-0.005	-0.61%	0.778	0.785
1998-01-07	Miércoles	0.782	+0.002	+0.30%	0.775	0.782
1998-01-08	Jueves	0.781	-0.0005	-0.06%	0.777	0.783
1998-01-09	Viernes	0.781	0.000	0%	0.777	0.786
1998-01-12	Lunes	0.780	-0.001	-0.14%	0.779	0.782
1998-01-13	Martes	0.780	-0.0003	-0.04%	0.778	0.791
1998-01-14	Miércoles	0.781	+0.001	+0.18%	0.778	0.782
1998-01-15	Jueves	0.778	-0.003	-0.37%	0.777	0.782
1998-01-16	Viernes	0.780	+0.002	+0.22%	0.775	0.782
1998-01-19	Lunes	0.779	-0.001	-0.17%	0.773	0.781
1998-01-20	Martes	0.777	-0.001	-0.19%	0.764	0.780
1998-01-21	Miércoles	0.775	-0.002	-0.24%	0.771	0.779
1998-01-22	Jueves	0.771	-0.004	-0.50%	0.766	0.775
1998-01-23	Viernes	0.772	+0.001	+0.12%	0.766	0.773
1998-01-26	Lunes	0.773	+0.001	+0.12%	0.768	0.775
1998-01-27	Martes	0.770	-0.003	-0.34%	0.769	0.780
1998-01-28	Miércoles	0.770	-0.0002	-0.03%	0.764	0.773
1998-01-29	Jueves	0.766	-0.004	-0.51%	0.764	0.771
1998-01-30	Viernes	0.772	+0.006	+0.77%	0.762	0.772
1998-02-02	Lunes	0.773	+0.001	+0.10%	0.772	0.775
1998-02-03	Martes	0.776	+0.003	+0.44%	0.768	0.777
1998-02-04	Miércoles	0.777	+0.0001	+0.01%	0.773	0.780
1998-02-05	Jueves	0.781	+0.005	+0.61%	0.775	0.782
1998-02-06	Viernes	0.786	+0.005	+0.59%	0.782	0.789
1998-02-09	Lunes	0.785	-0.001	-0.11%	0.781	0.786
1998-02-10	Martes	0.785	+0.0003	+0.04%	0.782	0.789
1998-02-11	Miércoles	0.782	-0.003	-0.36%	0.778	0.786
1998-02-12	Jueves	0.783	+0.0004	+0.05%	0.782	0.784
1998-02-13	Viernes	0.781	-0.002	-0.28%	0.776	0.785
1998-02-16	Lunes	0.780	-0.001	-0.08%	0.775	0.782
1998-02-17	Martes	0.784	+0.004	+0.51%	0.774	0.784
1998-02-18	Miércoles	0.788	+0.003	+0.45%	0.782	0.788
1998-02-19	Jueves	0.794	+0.007	+0.88%	0.787	0.795
1998-02-20	Viernes	0.795	+0.001	+0.13%	0.791	0.797
1998-02-23	Lunes	0.793	-0.002	-0.26%	0.790	0.795
1998-02-24	Martes	0.794	+0.001	+0.11%	0.788	0.795
1998-02-25	Miércoles	0.795	+0.001	+0.11%	0.788	0.795
1998-02-26	Jueves	0.795	+0.0001	+0.01%	0.789	0.797
1998-02-27	Viernes	0.794	-0.002	-0.19%	0.789	0.796
1998-03-02	Lunes	0.796	+0.003	+0.34%	0.786	0.798
1998-03-03	Martes	0.795	-0.002	-0.23%	0.791	0.804
1998-03-04	Miércoles	0.795	+0.001	+0.09%	0.792	0.797
1998-03-05	Jueves	0.797	+0.002	+0.26%	0.790	0.798
1998-03-06	Viernes	0.798	+0.0001	+0.01%	0.791	0.798
1998-03-09	Lunes	0.803	+0.006	+0.69%	0.797	0.803
1998-03-10	Martes	0.803	+0.0004	+0.05%	0.796	0.804
1998-03-11	Miércoles	0.804	+0.001	+0.07%	0.802	0.806
1998-03-12	Jueves	0.803	-0.001	-0.17%	0.798	0.810
1998-03-13	Viernes	0.802	-0.0004	-0.05%	0.798	0.807
1998-03-16	Lunes	0.802	-0.0001	-0.01%	0.796	0.803
1998-03-17	Martes	0.800	-0.003	-0.32%	0.798	0.802
1998-03-18	Miércoles	0.799	-0.0005	-0.06%	0.795	0.800
1998-03-19	Jueves	0.800	+0.001	+0.13%	0.796	0.803
1998-03-20	Viernes	0.799	-0.001	-0.10%	0.798	0.801
1998-03-23	Lunes	0.799	+0.0002	+0.03%	0.797	0.802
1998-03-24	Martes	0.801	+0.002	+0.20%	0.796	0.802
1998-03-25	Miércoles	0.806	+0.004	+0.56%	0.800	0.806
1998-03-26	Jueves	0.805	-0.0005	-0.06%	0.799	0.806
1998-03-27	Viernes	0.802	-0.003	-0.40%	0.801	0.805
1998-03-30	Lunes	0.799	-0.003	-0.32%	0.793	0.802
1998-03-31	Martes	0.801	+0.001	+0.19%	0.794	0.803
1998-04-01	Miércoles	0.802	+0.001	+0.16%	0.797	0.804
1998-04-02	Jueves	0.801	-0.001	-0.17%	0.796	0.802
1998-04-03	Viernes	0.801	+0.001	+0.10%	0.796	0.803
1998-04-06	Lunes	0.803	+0.001	+0.17%	0.801	0.804
1998-04-07	Martes	0.800	-0.003	-0.36%	0.795	0.804
1998-04-08	Miércoles	0.799	-0.001	-0.06%	0.795	0.801
1998-04-09	Jueves	0.799	-0.001	-0.09%	0.794	0.801
1998-04-10	Viernes	0.799	-0.0002	-0.03%	0.794	0.800
1998-04-13	Lunes	0.794	-0.004	-0.56%	0.790	0.800
1998-04-14	Martes	0.795	+0.001	+0.16%	0.788	0.796
1998-04-15	Miércoles	0.793	-0.002	-0.28%	0.792	0.796
1998-04-16	Jueves	0.796	+0.003	+0.39%	0.788	0.797
1998-04-17	Viernes	0.799	+0.002	+0.31%	0.791	0.800
1998-04-20	Lunes	0.799	+0.001	+0.06%	0.795	0.800
1998-04-21	Martes	0.797	-0.002	-0.26%	0.793	0.800
1998-04-22	Miércoles	0.798	+0.001	+0.15%	0.792	0.798
1998-04-23	Jueves	0.796	-0.002	-0.25%	0.791	0.799
1998-04-24	Viernes	0.797	+0.001	+0.08%	0.791	0.797
1998-04-27	Lunes	0.795	-0.002	-0.20%	0.792	0.798
1998-04-28	Martes	0.797	+0.001	+0.16%	0.790	0.797
1998-04-29	Miércoles	0.796	-0.0002	-0.03%	0.791	0.799
1998-04-30	Jueves	0.799	+0.003	+0.36%	0.791	0.800
1998-05-01	Viernes	0.798	-0.002	-0.21%	0.793	0.800
1998-05-04	Lunes	0.798	-0.0001	-0.01%	0.792	0.798
1998-05-05	Martes	0.795	-0.002	-0.31%	0.790	0.798
1998-05-06	Miércoles	0.795	+0.0003	+0.04%	0.790	0.797
1998-05-07	Jueves	0.797	+0.002	+0.21%	0.789	0.797
1998-05-08	Viernes	0.797	+0.0001	+0.01%	0.795	0.799
1998-05-11	Lunes	0.798	+0.001	+0.16%	0.793	0.800
1998-05-12	Martes	0.799	+0.001	+0.08%	0.795	0.801
1998-05-13	Miércoles	0.794	-0.005	-0.64%	0.789	0.800
1998-05-14	Jueves	0.793	-0.001	-0.16%	0.788	0.794
1998-05-15	Viernes	0.792	-0.001	-0.14%	0.786	0.793
1998-05-18	Lunes	0.793	+0.002	+0.23%	0.786	0.793
1998-05-19	Martes	0.793	-0.001	-0.06%	0.787	0.795
1998-05-20	Miércoles	0.793	+0.001	+0.06%	0.787	0.793
1998-05-21	Jueves	0.793	-0.0004	-0.05%	0.789	0.795
1998-05-22	Viernes	0.795	+0.002	+0.23%	0.788	0.795
1998-05-25	Lunes	0.795	+0.0002	+0.03%	0.794	0.796
1998-05-26	Martes	0.793	-0.002	-0.23%	0.787	0.795
1998-05-27	Miércoles	0.792	-0.002	-0.19%	0.785	0.794
1998-05-28	Jueves	0.791	-0.001	-0.13%	0.785	0.792
1998-05-29	Viernes	0.790	-0.001	-0.10%	0.785	0.792
1998-06-01	Lunes	0.790	-0.0001	-0.01%	0.785	0.793
1998-06-02	Martes	0.794	+0.004	+0.52%	0.784	0.794
1998-06-03	Miércoles	0.792	-0.002	-0.20%	0.787	0.800
1998-06-04	Jueves	0.791	-0.001	-0.11%	0.786	0.792
1998-06-05	Viernes	0.790	-0.001	-0.14%	0.784	0.791
1998-06-08	Lunes	0.791	+0.001	+0.09%	0.784	0.791
1998-06-09	Martes	0.791	-0.0003	-0.04%	0.785	0.792
1998-06-10	Miércoles	0.787	-0.004	-0.48%	0.784	0.791
1998-06-11	Jueves	0.784	-0.002	-0.31%	0.779	0.788
1998-06-12	Viernes	0.787	+0.003	+0.37%	0.780	0.788
1998-06-15	Lunes	0.783	-0.005	-0.58%	0.780	0.787
1998-06-16	Martes	0.785	+0.002	+0.31%	0.781	0.786
1998-06-17	Miércoles	0.791	+0.005	+0.70%	0.785	0.791
1998-06-18	Jueves	0.785	-0.006	-0.72%	0.784	0.792
1998-06-19	Viernes	0.785	-0.0001	-0.01%	0.780	0.789
1998-06-22	Lunes	0.785	+0.0001	+0.01%	0.779	0.786
1998-06-23	Martes	0.785	+0.0002	+0.03%	0.781	0.787
1998-06-24	Miércoles	0.787	+0.001	+0.18%	0.784	0.788
1998-06-25	Jueves	0.788	+0.002	+0.20%	0.783	0.789
1998-06-26	Viernes	0.787	-0.001	-0.16%	0.786	0.789
1998-06-29	Lunes	0.786	-0.001	-0.06%	0.782	0.788
1998-06-30	Martes	0.789	+0.002	+0.28%	0.785	0.789
1998-07-01	Miércoles	0.791	+0.002	+0.25%	0.787	0.792
1998-07-02	Jueves	0.788	-0.002	-0.30%	0.784	0.792
1998-07-03	Viernes	0.788	-0.0002	-0.03%	0.784	0.790
1998-07-06	Lunes	0.786	-0.002	-0.20%	0.782	0.788
1998-07-07	Martes	0.787	+0.001	+0.10%	0.783	0.788
1998-07-08	Miércoles	0.789	+0.002	+0.22%	0.785	0.791
1998-07-09	Jueves	0.788	-0.001	-0.16%	0.783	0.790
1998-07-10	Viernes	0.784	-0.003	-0.39%	0.780	0.788
1998-07-13	Lunes	0.787	+0.003	+0.38%	0.782	0.788
1998-07-14	Martes	0.785	-0.002	-0.32%	0.780	0.788
1998-07-15	Miércoles	0.781	-0.004	-0.54%	0.776	0.786
1998-07-16	Jueves	0.780	-0.0005	-0.06%	0.777	0.782
1998-07-17	Viernes	0.780	-0.001	-0.09%	0.779	0.780
1998-07-20	Lunes	0.779	-0.0004	-0.05%	0.779	0.781
1998-07-21	Martes	0.778	-0.001	-0.12%	0.777	0.780
1998-07-22	Miércoles	0.777	-0.001	-0.13%	0.777	0.777
1998-07-23	Jueves	0.779	+0.002	+0.21%	0.773	0.781
1998-07-24	Viernes	0.778	-0.001	-0.14%	0.772	0.780
1998-07-27	Lunes	0.775	-0.003	-0.39%	0.774	0.778
1998-07-28	Martes	0.777	+0.002	+0.23%	0.772	0.777
1998-07-29	Miércoles	0.771	-0.005	-0.68%	0.767	0.778
1998-07-30	Jueves	0.772	+0.001	+0.16%	0.766	0.773
1998-07-31	Viernes	0.769	-0.004	-0.47%	0.764	0.774
1998-08-03	Lunes	0.768	-0.001	-0.10%	0.763	0.770
1998-08-04	Martes	0.769	+0.001	+0.08%	0.765	0.772
1998-08-05	Miércoles	0.769	0.000	0%	0.763	0.772
1998-08-06	Jueves	0.763	-0.006	-0.75%	0.759	0.769
1998-08-07	Viernes	0.768	+0.005	+0.63%	0.757	0.773
1998-08-10	Lunes	0.770	+0.002	+0.26%	0.764	0.772
1998-08-11	Martes	0.768	-0.002	-0.25%	0.763	0.770
1998-08-12	Miércoles	0.770	+0.002	+0.33%	0.763	0.773
1998-08-13	Jueves	0.771	+0.001	+0.09%	0.769	0.774
1998-08-14	Viernes	0.773	+0.002	+0.21%	0.767	0.773
1998-08-17	Lunes	0.768	-0.005	-0.62%	0.764	0.773
1998-08-18	Martes	0.768	-0.0001	-0.01%	0.763	0.769
1998-08-19	Miércoles	0.765	-0.002	-0.30%	0.760	0.769
1998-08-20	Jueves	0.767	+0.002	+0.24%	0.762	0.771
1998-08-21	Viernes	0.761	-0.006	-0.80%	0.757	0.769
1998-08-24	Lunes	0.758	-0.003	-0.34%	0.756	0.763
1998-08-25	Martes	0.758	-0.0003	-0.04%	0.753	0.761
1998-08-26	Miércoles	0.749	-0.009	-1.19%	0.745	0.759
1998-08-27	Jueves	0.743	-0.006	-0.77%	0.740	0.753
1998-08-28	Viernes	0.753	+0.010	+1.30%	0.741	0.756
1998-08-31	Lunes	0.751	-0.002	-0.23%	0.745	0.760
1998-09-01	Martes	0.759	+0.008	+1.06%	0.750	0.770
1998-09-02	Miércoles	0.765	+0.006	+0.72%	0.754	0.766
1998-09-03	Jueves	0.766	+0.001	+0.20%	0.762	0.769
1998-09-04	Viernes	0.775	+0.008	+1.10%	0.765	0.775
1998-09-07	Lunes	0.774	-0.001	-0.09%	0.772	0.777
1998-09-08	Martes	0.775	+0.0005	+0.06%	0.769	0.775
1998-09-09	Miércoles	0.775	+0.001	+0.06%	0.770	0.777
1998-09-10	Jueves	0.776	+0.001	+0.18%	0.774	0.782
1998-09-11	Viernes	0.779	+0.003	+0.32%	0.774	0.781
1998-09-14	Lunes	0.784	+0.005	+0.71%	0.773	0.785
1998-09-15	Martes	0.785	+0.001	+0.10%	0.781	0.787
1998-09-16	Miércoles	0.779	-0.006	-0.75%	0.778	0.785
1998-09-17	Jueves	0.771	-0.008	-1.07%	0.770	0.780
1998-09-18	Viernes	0.775	+0.004	+0.53%	0.766	0.775
1998-09-21	Lunes	0.772	-0.003	-0.36%	0.771	0.778
1998-09-22	Martes	0.774	+0.002	+0.21%	0.769	0.775
1998-09-23	Miércoles	0.782	+0.008	+0.98%	0.771	0.782
1998-09-24	Jueves	0.782	+0.001	+0.06%	0.777	0.794
1998-09-25	Viernes	0.783	+0.001	+0.17%	0.778	0.786
1998-09-28	Lunes	0.785	+0.001	+0.15%	0.782	0.785
1998-09-29	Martes	0.781	-0.003	-0.41%	0.781	0.790
1998-09-30	Miércoles	0.774	-0.007	-0.96%	0.772	0.783
1998-10-01	Jueves	0.762	-0.012	-1.51%	0.759	0.776
1998-10-02	Viernes	0.767	+0.005	+0.66%	0.754	0.768
1998-10-05	Lunes	0.761	-0.006	-0.80%	0.759	0.768
1998-10-06	Martes	0.764	+0.003	+0.38%	0.757	0.766
1998-10-07	Miércoles	0.776	+0.012	+1.54%	0.764	0.789
1998-10-08	Jueves	0.765	-0.011	-1.39%	0.761	0.781
1998-10-09	Viernes	0.769	+0.004	+0.56%	0.763	0.772
1998-10-12	Lunes	0.770	+0.001	+0.13%	0.768	0.776
1998-10-13	Martes	0.768	-0.003	-0.34%	0.765	0.773
1998-10-14	Miércoles	0.770	+0.002	+0.31%	0.765	0.772
1998-10-15	Jueves	0.772	+0.002	+0.22%	0.765	0.773
1998-10-16	Viernes	0.769	-0.003	-0.32%	0.765	0.773
1998-10-19	Lunes	0.770	+0.001	+0.12%	0.766	0.771
1998-10-20	Martes	0.773	+0.002	+0.32%	0.765	0.774
1998-10-21	Miércoles	0.770	-0.002	-0.30%	0.764	0.773
1998-10-22	Jueves	0.771	+0.001	+0.09%	0.767	0.772
1998-10-23	Viernes	0.771	+0.0004	+0.05%	0.768	0.772
1998-10-26	Lunes	0.774	+0.003	+0.36%	0.766	0.775
1998-10-27	Martes	0.773	-0.001	-0.19%	0.768	0.775
1998-10-28	Miércoles	0.775	+0.002	+0.28%	0.770	0.776
1998-10-29	Jueves	0.769	-0.006	-0.72%	0.764	0.776
1998-10-30	Viernes	0.773	+0.004	+0.52%	0.766	0.775
1998-11-02	Lunes	0.778	+0.005	+0.63%	0.768	0.780
1998-11-03	Martes	0.781	+0.003	+0.40%	0.777	0.783
1998-11-04	Miércoles	0.783	+0.002	+0.24%	0.777	0.785
1998-11-05	Jueves	0.780	-0.004	-0.45%	0.777	0.785
1998-11-06	Viernes	0.775	-0.005	-0.64%	0.770	0.782
1998-11-09	Lunes	0.775	-0.0002	-0.03%	0.770	0.777
1998-11-10	Martes	0.771	-0.003	-0.40%	0.767	0.775
1998-11-11	Miércoles	0.770	-0.001	-0.18%	0.766	0.773
1998-11-12	Jueves	0.771	+0.001	+0.09%	0.765	0.771
1998-11-13	Viernes	0.768	-0.003	-0.32%	0.762	0.772
1998-11-16	Lunes	0.768	-0.001	-0.08%	0.762	0.771
1998-11-17	Martes	0.769	+0.002	+0.22%	0.765	0.770
1998-11-18	Miércoles	0.768	-0.001	-0.17%	0.761	0.771
1998-11-19	Jueves	0.770	+0.002	+0.26%	0.767	0.773
1998-11-20	Viernes	0.773	+0.003	+0.34%	0.767	0.774
1998-11-23	Lunes	0.771	-0.001	-0.18%	0.767	0.774
1998-11-24	Martes	0.772	+0.001	+0.08%	0.768	0.774
1998-11-25	Miércoles	0.779	+0.008	+0.98%	0.768	0.781
1998-11-26	Jueves	0.780	+0.0003	+0.04%	0.778	0.790
1998-11-27	Viernes	0.782	+0.003	+0.35%	0.776	0.784
1998-11-30	Lunes	0.784	+0.001	+0.17%	0.779	0.790
1998-12-01	Martes	0.785	+0.001	+0.10%	0.781	0.791
1998-12-02	Miércoles	0.783	-0.001	-0.14%	0.777	0.786
1998-12-03	Jueves	0.781	-0.002	-0.26%	0.779	0.785
1998-12-04	Viernes	0.784	+0.002	+0.28%	0.780	0.788
1998-12-07	Lunes	0.781	-0.003	-0.33%	0.779	0.785
1998-12-08	Martes	0.779	-0.002	-0.22%	0.777	0.783
1998-12-09	Miércoles	0.781	+0.002	+0.22%	0.775	0.782
1998-12-10	Jueves	0.781	-0.001	-0.06%	0.775	0.784
1998-12-11	Viernes	0.781	+0.001	+0.09%	0.775	0.782
1998-12-14	Lunes	0.782	+0.0004	+0.05%	0.780	0.784
1998-12-15	Martes	0.781	-0.001	-0.08%	0.780	0.782
1998-12-16	Miércoles	0.783	+0.002	+0.24%	0.780	0.785
1998-12-17	Jueves	0.782	-0.001	-0.10%	0.780	0.785
1998-12-18	Viernes	0.781	-0.001	-0.09%	0.781	0.784
1998-12-21	Lunes	0.778	-0.003	-0.42%	0.773	0.781
1998-12-22	Martes	0.777	-0.001	-0.12%	0.776	0.780
1998-12-23	Miércoles	0.778	+0.001	+0.10%	0.777	0.779
1998-12-24	Jueves	0.779	+0.001	+0.13%	0.777	0.779
1998-12-25	Viernes	0.778	-0.001	-0.10%	0.778	0.778
1998-12-28	Lunes	0.779	+0.0003	+0.04%	0.778	0.780
1998-12-29	Martes	0.779	+0.0001	+0.01%	0.778	0.781
1998-12-30	Miércoles	0.780	+0.001	+0.14%	0.778	0.780
1998-12-31	Jueves	0.789	+0.010	+1.24%	0.779	0.791