Valor del dólar canadiense en Brasil en 1998

Precio cierre R$0.789
Precio promedio R$0.782
Precio mínimo R$0.740
Precio máximo R$0.810

Al finalizar el 1998 el dólar canadiense cotizó a 0.789 reales brasileños. El precio subió 0.0061 reales (+0.78%) desde el inicio del año, cuando cotizaba a $0.783. El precio promedio fue de R$0.782.

En el 1998:

  • El precio mínimo fue de R$0.74 y se alcanzó el 27 de agosto.
  • El precio máximo fue de R$0.81 y se alcanzó el 12 de marzo.
  • El día más bajista fue el 1 de octubre, con una caída del 1.51%.
  • El día más alcista fue el 7 de octubre, con un alza del 1.54%.
  • El precio del dólar canadiense subió 133 días y bajó 125 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 24 de noviembre y el 1 de diciembre, entre el 8 y el 15 de septiembre, entre el 4 y el 11 de marzo y entre el 30 de enero y el 6 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 0.783 +0.003 +0.33% 0.777 0.784
1998-01-05 Lunes 0.784 +0.001 +0.09% 0.781 0.784
1998-01-06 Martes 0.779 -0.005 -0.61% 0.778 0.785
1998-01-07 Miércoles 0.782 +0.002 +0.30% 0.775 0.782
1998-01-08 Jueves 0.781 -0.0005 -0.06% 0.777 0.783
1998-01-09 Viernes 0.781 0.000 0% 0.777 0.786
1998-01-12 Lunes 0.780 -0.001 -0.14% 0.779 0.782
1998-01-13 Martes 0.780 -0.0003 -0.04% 0.778 0.791
1998-01-14 Miércoles 0.781 +0.001 +0.18% 0.778 0.782
1998-01-15 Jueves 0.778 -0.003 -0.37% 0.777 0.782
1998-01-16 Viernes 0.780 +0.002 +0.22% 0.775 0.782
1998-01-19 Lunes 0.779 -0.001 -0.17% 0.773 0.781
1998-01-20 Martes 0.777 -0.001 -0.19% 0.764 0.780
1998-01-21 Miércoles 0.775 -0.002 -0.24% 0.771 0.779
1998-01-22 Jueves 0.771 -0.004 -0.50% 0.766 0.775
1998-01-23 Viernes 0.772 +0.001 +0.12% 0.766 0.773
1998-01-26 Lunes 0.773 +0.001 +0.12% 0.768 0.775
1998-01-27 Martes 0.770 -0.003 -0.34% 0.769 0.780
1998-01-28 Miércoles 0.770 -0.0002 -0.03% 0.764 0.773
1998-01-29 Jueves 0.766 -0.004 -0.51% 0.764 0.771
1998-01-30 Viernes 0.772 +0.006 +0.77% 0.762 0.772
1998-02-02 Lunes 0.773 +0.001 +0.10% 0.772 0.775
1998-02-03 Martes 0.776 +0.003 +0.44% 0.768 0.777
1998-02-04 Miércoles 0.777 +0.0001 +0.01% 0.773 0.780
1998-02-05 Jueves 0.781 +0.005 +0.61% 0.775 0.782
1998-02-06 Viernes 0.786 +0.005 +0.59% 0.782 0.789
1998-02-09 Lunes 0.785 -0.001 -0.11% 0.781 0.786
1998-02-10 Martes 0.785 +0.0003 +0.04% 0.782 0.789
1998-02-11 Miércoles 0.782 -0.003 -0.36% 0.778 0.786
1998-02-12 Jueves 0.783 +0.0004 +0.05% 0.782 0.784
1998-02-13 Viernes 0.781 -0.002 -0.28% 0.776 0.785
1998-02-16 Lunes 0.780 -0.001 -0.08% 0.775 0.782
1998-02-17 Martes 0.784 +0.004 +0.51% 0.774 0.784
1998-02-18 Miércoles 0.788 +0.003 +0.45% 0.782 0.788
1998-02-19 Jueves 0.794 +0.007 +0.88% 0.787 0.795
1998-02-20 Viernes 0.795 +0.001 +0.13% 0.791 0.797
1998-02-23 Lunes 0.793 -0.002 -0.26% 0.790 0.795
1998-02-24 Martes 0.794 +0.001 +0.11% 0.788 0.795
1998-02-25 Miércoles 0.795 +0.001 +0.11% 0.788 0.795
1998-02-26 Jueves 0.795 +0.0001 +0.01% 0.789 0.797
1998-02-27 Viernes 0.794 -0.002 -0.19% 0.789 0.796
1998-03-02 Lunes 0.796 +0.003 +0.34% 0.786 0.798
1998-03-03 Martes 0.795 -0.002 -0.23% 0.791 0.804
1998-03-04 Miércoles 0.795 +0.001 +0.09% 0.792 0.797
1998-03-05 Jueves 0.797 +0.002 +0.26% 0.790 0.798
1998-03-06 Viernes 0.798 +0.0001 +0.01% 0.791 0.798
1998-03-09 Lunes 0.803 +0.006 +0.69% 0.797 0.803
1998-03-10 Martes 0.803 +0.0004 +0.05% 0.796 0.804
1998-03-11 Miércoles 0.804 +0.001 +0.07% 0.802 0.806
1998-03-12 Jueves 0.803 -0.001 -0.17% 0.798 0.810
1998-03-13 Viernes 0.802 -0.0004 -0.05% 0.798 0.807
1998-03-16 Lunes 0.802 -0.0001 -0.01% 0.796 0.803
1998-03-17 Martes 0.800 -0.003 -0.32% 0.798 0.802
1998-03-18 Miércoles 0.799 -0.0005 -0.06% 0.795 0.800
1998-03-19 Jueves 0.800 +0.001 +0.13% 0.796 0.803
1998-03-20 Viernes 0.799 -0.001 -0.10% 0.798 0.801
1998-03-23 Lunes 0.799 +0.0002 +0.03% 0.797 0.802
1998-03-24 Martes 0.801 +0.002 +0.20% 0.796 0.802
1998-03-25 Miércoles 0.806 +0.004 +0.56% 0.800 0.806
1998-03-26 Jueves 0.805 -0.0005 -0.06% 0.799 0.806
1998-03-27 Viernes 0.802 -0.003 -0.40% 0.801 0.805
1998-03-30 Lunes 0.799 -0.003 -0.32% 0.793 0.802
1998-03-31 Martes 0.801 +0.001 +0.19% 0.794 0.803
1998-04-01 Miércoles 0.802 +0.001 +0.16% 0.797 0.804
1998-04-02 Jueves 0.801 -0.001 -0.17% 0.796 0.802
1998-04-03 Viernes 0.801 +0.001 +0.10% 0.796 0.803
1998-04-06 Lunes 0.803 +0.001 +0.17% 0.801 0.804
1998-04-07 Martes 0.800 -0.003 -0.36% 0.795 0.804
1998-04-08 Miércoles 0.799 -0.001 -0.06% 0.795 0.801
1998-04-09 Jueves 0.799 -0.001 -0.09% 0.794 0.801
1998-04-10 Viernes 0.799 -0.0002 -0.03% 0.794 0.800
1998-04-13 Lunes 0.794 -0.004 -0.56% 0.790 0.800
1998-04-14 Martes 0.795 +0.001 +0.16% 0.788 0.796
1998-04-15 Miércoles 0.793 -0.002 -0.28% 0.792 0.796
1998-04-16 Jueves 0.796 +0.003 +0.39% 0.788 0.797
1998-04-17 Viernes 0.799 +0.002 +0.31% 0.791 0.800
1998-04-20 Lunes 0.799 +0.001 +0.06% 0.795 0.800
1998-04-21 Martes 0.797 -0.002 -0.26% 0.793 0.800
1998-04-22 Miércoles 0.798 +0.001 +0.15% 0.792 0.798
1998-04-23 Jueves 0.796 -0.002 -0.25% 0.791 0.799
1998-04-24 Viernes 0.797 +0.001 +0.08% 0.791 0.797
1998-04-27 Lunes 0.795 -0.002 -0.20% 0.792 0.798
1998-04-28 Martes 0.797 +0.001 +0.16% 0.790 0.797
1998-04-29 Miércoles 0.796 -0.0002 -0.03% 0.791 0.799
1998-04-30 Jueves 0.799 +0.003 +0.36% 0.791 0.800
1998-05-01 Viernes 0.798 -0.002 -0.21% 0.793 0.800
1998-05-04 Lunes 0.798 -0.0001 -0.01% 0.792 0.798
1998-05-05 Martes 0.795 -0.002 -0.31% 0.790 0.798
1998-05-06 Miércoles 0.795 +0.0003 +0.04% 0.790 0.797
1998-05-07 Jueves 0.797 +0.002 +0.21% 0.789 0.797
1998-05-08 Viernes 0.797 +0.0001 +0.01% 0.795 0.799
1998-05-11 Lunes 0.798 +0.001 +0.16% 0.793 0.800
1998-05-12 Martes 0.799 +0.001 +0.08% 0.795 0.801
1998-05-13 Miércoles 0.794 -0.005 -0.64% 0.789 0.800
1998-05-14 Jueves 0.793 -0.001 -0.16% 0.788 0.794
1998-05-15 Viernes 0.792 -0.001 -0.14% 0.786 0.793
1998-05-18 Lunes 0.793 +0.002 +0.23% 0.786 0.793
1998-05-19 Martes 0.793 -0.001 -0.06% 0.787 0.795
1998-05-20 Miércoles 0.793 +0.001 +0.06% 0.787 0.793
1998-05-21 Jueves 0.793 -0.0004 -0.05% 0.789 0.795
1998-05-22 Viernes 0.795 +0.002 +0.23% 0.788 0.795
1998-05-25 Lunes 0.795 +0.0002 +0.03% 0.794 0.796
1998-05-26 Martes 0.793 -0.002 -0.23% 0.787 0.795
1998-05-27 Miércoles 0.792 -0.002 -0.19% 0.785 0.794
1998-05-28 Jueves 0.791 -0.001 -0.13% 0.785 0.792
1998-05-29 Viernes 0.790 -0.001 -0.10% 0.785 0.792
1998-06-01 Lunes 0.790 -0.0001 -0.01% 0.785 0.793
1998-06-02 Martes 0.794 +0.004 +0.52% 0.784 0.794
1998-06-03 Miércoles 0.792 -0.002 -0.20% 0.787 0.800
1998-06-04 Jueves 0.791 -0.001 -0.11% 0.786 0.792
1998-06-05 Viernes 0.790 -0.001 -0.14% 0.784 0.791
1998-06-08 Lunes 0.791 +0.001 +0.09% 0.784 0.791
1998-06-09 Martes 0.791 -0.0003 -0.04% 0.785 0.792
1998-06-10 Miércoles 0.787 -0.004 -0.48% 0.784 0.791
1998-06-11 Jueves 0.784 -0.002 -0.31% 0.779 0.788
1998-06-12 Viernes 0.787 +0.003 +0.37% 0.780 0.788
1998-06-15 Lunes 0.783 -0.005 -0.58% 0.780 0.787
1998-06-16 Martes 0.785 +0.002 +0.31% 0.781 0.786
1998-06-17 Miércoles 0.791 +0.005 +0.70% 0.785 0.791
1998-06-18 Jueves 0.785 -0.006 -0.72% 0.784 0.792
1998-06-19 Viernes 0.785 -0.0001 -0.01% 0.780 0.789
1998-06-22 Lunes 0.785 +0.0001 +0.01% 0.779 0.786
1998-06-23 Martes 0.785 +0.0002 +0.03% 0.781 0.787
1998-06-24 Miércoles 0.787 +0.001 +0.18% 0.784 0.788
1998-06-25 Jueves 0.788 +0.002 +0.20% 0.783 0.789
1998-06-26 Viernes 0.787 -0.001 -0.16% 0.786 0.789
1998-06-29 Lunes 0.786 -0.001 -0.06% 0.782 0.788
1998-06-30 Martes 0.789 +0.002 +0.28% 0.785 0.789
1998-07-01 Miércoles 0.791 +0.002 +0.25% 0.787 0.792
1998-07-02 Jueves 0.788 -0.002 -0.30% 0.784 0.792
1998-07-03 Viernes 0.788 -0.0002 -0.03% 0.784 0.790
1998-07-06 Lunes 0.786 -0.002 -0.20% 0.782 0.788
1998-07-07 Martes 0.787 +0.001 +0.10% 0.783 0.788
1998-07-08 Miércoles 0.789 +0.002 +0.22% 0.785 0.791
1998-07-09 Jueves 0.788 -0.001 -0.16% 0.783 0.790
1998-07-10 Viernes 0.784 -0.003 -0.39% 0.780 0.788
1998-07-13 Lunes 0.787 +0.003 +0.38% 0.782 0.788
1998-07-14 Martes 0.785 -0.002 -0.32% 0.780 0.788
1998-07-15 Miércoles 0.781 -0.004 -0.54% 0.776 0.786
1998-07-16 Jueves 0.780 -0.0005 -0.06% 0.777 0.782
1998-07-17 Viernes 0.780 -0.001 -0.09% 0.779 0.780
1998-07-20 Lunes 0.779 -0.0004 -0.05% 0.779 0.781
1998-07-21 Martes 0.778 -0.001 -0.12% 0.777 0.780
1998-07-22 Miércoles 0.777 -0.001 -0.13% 0.777 0.777
1998-07-23 Jueves 0.779 +0.002 +0.21% 0.773 0.781
1998-07-24 Viernes 0.778 -0.001 -0.14% 0.772 0.780
1998-07-27 Lunes 0.775 -0.003 -0.39% 0.774 0.778
1998-07-28 Martes 0.777 +0.002 +0.23% 0.772 0.777
1998-07-29 Miércoles 0.771 -0.005 -0.68% 0.767 0.778
1998-07-30 Jueves 0.772 +0.001 +0.16% 0.766 0.773
1998-07-31 Viernes 0.769 -0.004 -0.47% 0.764 0.774
1998-08-03 Lunes 0.768 -0.001 -0.10% 0.763 0.770
1998-08-04 Martes 0.769 +0.001 +0.08% 0.765 0.772
1998-08-05 Miércoles 0.769 0.000 0% 0.763 0.772
1998-08-06 Jueves 0.763 -0.006 -0.75% 0.759 0.769
1998-08-07 Viernes 0.768 +0.005 +0.63% 0.757 0.773
1998-08-10 Lunes 0.770 +0.002 +0.26% 0.764 0.772
1998-08-11 Martes 0.768 -0.002 -0.25% 0.763 0.770
1998-08-12 Miércoles 0.770 +0.002 +0.33% 0.763 0.773
1998-08-13 Jueves 0.771 +0.001 +0.09% 0.769 0.774
1998-08-14 Viernes 0.773 +0.002 +0.21% 0.767 0.773
1998-08-17 Lunes 0.768 -0.005 -0.62% 0.764 0.773
1998-08-18 Martes 0.768 -0.0001 -0.01% 0.763 0.769
1998-08-19 Miércoles 0.765 -0.002 -0.30% 0.760 0.769
1998-08-20 Jueves 0.767 +0.002 +0.24% 0.762 0.771
1998-08-21 Viernes 0.761 -0.006 -0.80% 0.757 0.769
1998-08-24 Lunes 0.758 -0.003 -0.34% 0.756 0.763
1998-08-25 Martes 0.758 -0.0003 -0.04% 0.753 0.761
1998-08-26 Miércoles 0.749 -0.009 -1.19% 0.745 0.759
1998-08-27 Jueves 0.743 -0.006 -0.77% 0.740 0.753
1998-08-28 Viernes 0.753 +0.010 +1.30% 0.741 0.756
1998-08-31 Lunes 0.751 -0.002 -0.23% 0.745 0.760
1998-09-01 Martes 0.759 +0.008 +1.06% 0.750 0.770
1998-09-02 Miércoles 0.765 +0.006 +0.72% 0.754 0.766
1998-09-03 Jueves 0.766 +0.001 +0.20% 0.762 0.769
1998-09-04 Viernes 0.775 +0.008 +1.10% 0.765 0.775
1998-09-07 Lunes 0.774 -0.001 -0.09% 0.772 0.777
1998-09-08 Martes 0.775 +0.0005 +0.06% 0.769 0.775
1998-09-09 Miércoles 0.775 +0.001 +0.06% 0.770 0.777
1998-09-10 Jueves 0.776 +0.001 +0.18% 0.774 0.782
1998-09-11 Viernes 0.779 +0.003 +0.32% 0.774 0.781
1998-09-14 Lunes 0.784 +0.005 +0.71% 0.773 0.785
1998-09-15 Martes 0.785 +0.001 +0.10% 0.781 0.787
1998-09-16 Miércoles 0.779 -0.006 -0.75% 0.778 0.785
1998-09-17 Jueves 0.771 -0.008 -1.07% 0.770 0.780
1998-09-18 Viernes 0.775 +0.004 +0.53% 0.766 0.775
1998-09-21 Lunes 0.772 -0.003 -0.36% 0.771 0.778
1998-09-22 Martes 0.774 +0.002 +0.21% 0.769 0.775
1998-09-23 Miércoles 0.782 +0.008 +0.98% 0.771 0.782
1998-09-24 Jueves 0.782 +0.001 +0.06% 0.777 0.794
1998-09-25 Viernes 0.783 +0.001 +0.17% 0.778 0.786
1998-09-28 Lunes 0.785 +0.001 +0.15% 0.782 0.785
1998-09-29 Martes 0.781 -0.003 -0.41% 0.781 0.790
1998-09-30 Miércoles 0.774 -0.007 -0.96% 0.772 0.783
1998-10-01 Jueves 0.762 -0.012 -1.51% 0.759 0.776
1998-10-02 Viernes 0.767 +0.005 +0.66% 0.754 0.768
1998-10-05 Lunes 0.761 -0.006 -0.80% 0.759 0.768
1998-10-06 Martes 0.764 +0.003 +0.38% 0.757 0.766
1998-10-07 Miércoles 0.776 +0.012 +1.54% 0.764 0.789
1998-10-08 Jueves 0.765 -0.011 -1.39% 0.761 0.781
1998-10-09 Viernes 0.769 +0.004 +0.56% 0.763 0.772
1998-10-12 Lunes 0.770 +0.001 +0.13% 0.768 0.776
1998-10-13 Martes 0.768 -0.003 -0.34% 0.765 0.773
1998-10-14 Miércoles 0.770 +0.002 +0.31% 0.765 0.772
1998-10-15 Jueves 0.772 +0.002 +0.22% 0.765 0.773
1998-10-16 Viernes 0.769 -0.003 -0.32% 0.765 0.773
1998-10-19 Lunes 0.770 +0.001 +0.12% 0.766 0.771
1998-10-20 Martes 0.773 +0.002 +0.32% 0.765 0.774
1998-10-21 Miércoles 0.770 -0.002 -0.30% 0.764 0.773
1998-10-22 Jueves 0.771 +0.001 +0.09% 0.767 0.772
1998-10-23 Viernes 0.771 +0.0004 +0.05% 0.768 0.772
1998-10-26 Lunes 0.774 +0.003 +0.36% 0.766 0.775
1998-10-27 Martes 0.773 -0.001 -0.19% 0.768 0.775
1998-10-28 Miércoles 0.775 +0.002 +0.28% 0.770 0.776
1998-10-29 Jueves 0.769 -0.006 -0.72% 0.764 0.776
1998-10-30 Viernes 0.773 +0.004 +0.52% 0.766 0.775
1998-11-02 Lunes 0.778 +0.005 +0.63% 0.768 0.780
1998-11-03 Martes 0.781 +0.003 +0.40% 0.777 0.783
1998-11-04 Miércoles 0.783 +0.002 +0.24% 0.777 0.785
1998-11-05 Jueves 0.780 -0.004 -0.45% 0.777 0.785
1998-11-06 Viernes 0.775 -0.005 -0.64% 0.770 0.782
1998-11-09 Lunes 0.775 -0.0002 -0.03% 0.770 0.777
1998-11-10 Martes 0.771 -0.003 -0.40% 0.767 0.775
1998-11-11 Miércoles 0.770 -0.001 -0.18% 0.766 0.773
1998-11-12 Jueves 0.771 +0.001 +0.09% 0.765 0.771
1998-11-13 Viernes 0.768 -0.003 -0.32% 0.762 0.772
1998-11-16 Lunes 0.768 -0.001 -0.08% 0.762 0.771
1998-11-17 Martes 0.769 +0.002 +0.22% 0.765 0.770
1998-11-18 Miércoles 0.768 -0.001 -0.17% 0.761 0.771
1998-11-19 Jueves 0.770 +0.002 +0.26% 0.767 0.773
1998-11-20 Viernes 0.773 +0.003 +0.34% 0.767 0.774
1998-11-23 Lunes 0.771 -0.001 -0.18% 0.767 0.774
1998-11-24 Martes 0.772 +0.001 +0.08% 0.768 0.774
1998-11-25 Miércoles 0.779 +0.008 +0.98% 0.768 0.781
1998-11-26 Jueves 0.780 +0.0003 +0.04% 0.778 0.790
1998-11-27 Viernes 0.782 +0.003 +0.35% 0.776 0.784
1998-11-30 Lunes 0.784 +0.001 +0.17% 0.779 0.790
1998-12-01 Martes 0.785 +0.001 +0.10% 0.781 0.791
1998-12-02 Miércoles 0.783 -0.001 -0.14% 0.777 0.786
1998-12-03 Jueves 0.781 -0.002 -0.26% 0.779 0.785
1998-12-04 Viernes 0.784 +0.002 +0.28% 0.780 0.788
1998-12-07 Lunes 0.781 -0.003 -0.33% 0.779 0.785
1998-12-08 Martes 0.779 -0.002 -0.22% 0.777 0.783
1998-12-09 Miércoles 0.781 +0.002 +0.22% 0.775 0.782
1998-12-10 Jueves 0.781 -0.001 -0.06% 0.775 0.784
1998-12-11 Viernes 0.781 +0.001 +0.09% 0.775 0.782
1998-12-14 Lunes 0.782 +0.0004 +0.05% 0.780 0.784
1998-12-15 Martes 0.781 -0.001 -0.08% 0.780 0.782
1998-12-16 Miércoles 0.783 +0.002 +0.24% 0.780 0.785
1998-12-17 Jueves 0.782 -0.001 -0.10% 0.780 0.785
1998-12-18 Viernes 0.781 -0.001 -0.09% 0.781 0.784
1998-12-21 Lunes 0.778 -0.003 -0.42% 0.773 0.781
1998-12-22 Martes 0.777 -0.001 -0.12% 0.776 0.780
1998-12-23 Miércoles 0.778 +0.001 +0.10% 0.777 0.779
1998-12-24 Jueves 0.779 +0.001 +0.13% 0.777 0.779
1998-12-25 Viernes 0.778 -0.001 -0.10% 0.778 0.778
1998-12-28 Lunes 0.779 +0.0003 +0.04% 0.778 0.780
1998-12-29 Martes 0.779 +0.0001 +0.01% 0.778 0.781
1998-12-30 Miércoles 0.780 +0.001 +0.14% 0.778 0.780
1998-12-31 Jueves 0.789 +0.010 +1.24% 0.779 0.791