Valor del dólar canadiense en Brasil en 1999

Precio cierre R$1.249
Precio promedio R$1.224
Precio mínimo R$0.786
Precio máximo R$1.452

Al finalizar el 1999 el dólar canadiense cotizó a 1.249 reales brasileños. El precio subió 0.458 reales (+57.93%) desde el inicio del año, cuando cotizaba a $0.791. El precio promedio fue de R$1.224.

En el 1999:

  • El precio mínimo fue de R$0.786 y se alcanzó el 4 de enero.
  • El precio máximo fue de R$1.452 y se alcanzó el 2 de marzo.
  • El día más bajista fue el 2 de febrero, con una caída del 8.53%.
  • El día más alcista fue el 18 de enero, con un alza del 11.19%.
  • El precio del dólar canadiense subió 143 días y bajó 115 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 21 y el 28 de septiembre, entre el 29 de julio y el 5 de agosto, entre el 1 y el 8 de julio, entre el 7 y el 14 de junio y entre el 17 y el 24 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 0.791 +0.001 +0.15% 0.786 0.793
1999-01-05 Martes 0.799 +0.008 +1.02% 0.787 0.799
1999-01-06 Miércoles 0.800 +0.001 +0.18% 0.794 0.805
1999-01-07 Jueves 0.799 -0.001 -0.09% 0.797 0.804
1999-01-08 Viernes 0.800 +0.001 +0.08% 0.798 0.802
1999-01-11 Lunes 0.804 +0.004 +0.54% 0.799 0.805
1999-01-12 Martes 0.800 -0.004 -0.52% 0.799 0.804
1999-01-13 Miércoles 0.860 +0.060 +7.45% 0.827 0.874
1999-01-14 Jueves 0.860 +0.0003 +0.03% 0.850 0.866
1999-01-15 Viernes 0.931 +0.071 +8.21% 0.844 1.003
1999-01-18 Lunes 1.035 +0.104 +11.19% 0.917 1.047
1999-01-19 Martes 1.010 -0.024 -2.36% 0.992 1.046
1999-01-20 Miércoles 1.042 +0.032 +3.13% 1.000 1.043
1999-01-21 Jueves 1.145 +0.103 +9.88% 0.980 1.178
1999-01-22 Viernes 1.126 -0.018 -1.61% 1.076 1.152
1999-01-25 Lunes 1.177 +0.051 +4.53% 1.089 1.188
1999-01-26 Martes 1.218 +0.041 +3.46% 1.159 1.310
1999-01-27 Miércoles 1.250 +0.032 +2.65% 1.195 1.276
1999-01-28 Jueves 1.271 +0.021 +1.66% 1.216 1.291
1999-01-29 Viernes 1.380 +0.109 +8.58% 1.264 1.420
1999-02-01 Lunes 1.263 -0.117 -8.48% 1.244 1.375
1999-02-02 Martes 1.155 -0.108 -8.53% 1.141 1.268
1999-02-03 Miércoles 1.178 +0.023 +1.99% 1.137 1.196
1999-02-04 Jueves 1.208 +0.029 +2.49% 1.171 1.229
1999-02-05 Viernes 1.228 +0.020 +1.66% 1.199 1.245
1999-02-08 Lunes 1.280 +0.052 +4.26% 1.221 1.282
1999-02-09 Martes 1.271 -0.010 -0.75% 1.260 1.314
1999-02-10 Miércoles 1.262 -0.008 -0.65% 1.243 1.291
1999-02-11 Jueves 1.277 +0.015 +1.15% 1.237 1.284
1999-02-12 Viernes 1.274 -0.002 -0.20% 1.250 1.304
1999-02-15 Lunes 1.273 -0.002 -0.12% 1.264 1.274
1999-02-16 Martes 1.272 -0.001 -0.09% 1.254 1.273
1999-02-17 Miércoles 1.277 +0.005 +0.43% 1.235 1.291
1999-02-18 Jueves 1.285 +0.008 +0.64% 1.259 1.287
1999-02-19 Viernes 1.298 +0.013 +0.98% 1.270 1.310
1999-02-22 Lunes 1.311 +0.013 +0.98% 1.276 1.322
1999-02-23 Martes 1.334 +0.023 +1.78% 1.295 1.374
1999-02-24 Miércoles 1.357 +0.023 +1.75% 1.311 1.366
1999-02-25 Jueves 1.350 -0.008 -0.56% 1.332 1.367
1999-02-26 Viernes 1.349 -0.0004 -0.03% 1.329 1.380
1999-03-01 Lunes 1.406 +0.057 +4.22% 1.306 1.419
1999-03-02 Martes 1.420 +0.013 +0.95% 1.355 1.452
1999-03-03 Miércoles 1.402 -0.018 -1.25% 1.321 1.437
1999-03-04 Jueves 1.355 -0.047 -3.35% 1.344 1.403
1999-03-05 Viernes 1.304 -0.051 -3.79% 1.291 1.361
1999-03-08 Lunes 1.302 -0.002 -0.12% 1.284 1.317
1999-03-09 Martes 1.237 -0.065 -4.98% 1.230 1.310
1999-03-10 Miércoles 1.230 -0.007 -0.57% 1.212 1.245
1999-03-11 Jueves 1.249 +0.019 +1.54% 1.219 1.251
1999-03-12 Viernes 1.255 +0.005 +0.42% 1.233 1.256
1999-03-15 Lunes 1.219 -0.036 -2.86% 1.211 1.257
1999-03-16 Martes 1.224 +0.005 +0.39% 1.200 1.227
1999-03-17 Miércoles 1.232 +0.008 +0.69% 1.220 1.240
1999-03-18 Jueves 1.220 -0.012 -1.01% 1.214 1.233
1999-03-19 Viernes 1.221 +0.001 +0.11% 1.205 1.227
1999-03-22 Lunes 1.228 +0.007 +0.57% 1.217 1.241
1999-03-23 Martes 1.224 -0.004 -0.34% 1.220 1.233
1999-03-24 Miércoles 1.218 -0.006 -0.46% 1.215 1.231
1999-03-25 Jueves 1.186 -0.032 -2.65% 1.180 1.219
1999-03-26 Viernes 1.171 -0.015 -1.26% 1.169 1.188
1999-03-29 Lunes 1.161 -0.010 -0.86% 1.157 1.174
1999-03-30 Martes 1.154 -0.007 -0.62% 1.136 1.162
1999-03-31 Miércoles 1.139 -0.015 -1.27% 1.130 1.156
1999-04-01 Jueves 1.151 +0.012 +1.06% 1.137 1.152
1999-04-02 Viernes 1.154 +0.003 +0.25% 1.142 1.154
1999-04-05 Lunes 1.157 +0.003 +0.29% 1.142 1.160
1999-04-06 Martes 1.154 -0.004 -0.31% 1.143 1.160
1999-04-07 Miércoles 1.155 +0.001 +0.10% 1.143 1.158
1999-04-08 Jueves 1.142 -0.013 -1.10% 1.136 1.154
1999-04-09 Viernes 1.135 -0.007 -0.64% 1.131 1.144
1999-04-12 Lunes 1.133 -0.002 -0.17% 1.127 1.145
1999-04-13 Martes 1.115 -0.018 -1.56% 1.106 1.132
1999-04-14 Miércoles 1.120 +0.004 +0.39% 1.089 1.121
1999-04-15 Jueves 1.115 -0.004 -0.40% 1.107 1.128
1999-04-16 Viernes 1.132 +0.017 +1.48% 1.110 1.132
1999-04-19 Lunes 1.130 -0.002 -0.17% 1.122 1.132
1999-04-20 Martes 1.158 +0.028 +2.48% 1.126 1.159
1999-04-21 Miércoles 1.164 +0.006 +0.54% 1.152 1.164
1999-04-22 Jueves 1.147 -0.017 -1.46% 1.138 1.160
1999-04-23 Viernes 1.145 -0.001 -0.12% 1.132 1.151
1999-04-26 Lunes 1.151 +0.006 +0.49% 1.136 1.155
1999-04-27 Martes 1.153 +0.002 +0.16% 1.146 1.157
1999-04-28 Miércoles 1.141 -0.012 -1.02% 1.137 1.157
1999-04-29 Jueves 1.141 -0.0005 -0.04% 1.129 1.144
1999-04-30 Viernes 1.144 +0.003 +0.26% 1.134 1.145
1999-05-03 Lunes 1.157 +0.013 +1.15% 1.141 1.158
1999-05-04 Martes 1.160 +0.003 +0.26% 1.147 1.161
1999-05-05 Miércoles 1.160 +0.001 +0.07% 1.152 1.164
1999-05-06 Jueves 1.153 -0.007 -0.60% 1.147 1.164
1999-05-07 Viernes 1.139 -0.015 -1.29% 1.136 1.156
1999-05-10 Lunes 1.127 -0.011 -0.98% 1.126 1.139
1999-05-11 Martes 1.140 +0.012 +1.09% 1.126 1.141
1999-05-12 Miércoles 1.134 -0.006 -0.51% 1.129 1.144
1999-05-13 Jueves 1.134 +0.001 +0.05% 1.125 1.135
1999-05-14 Viernes 1.130 -0.004 -0.37% 1.126 1.140
1999-05-17 Lunes 1.141 +0.011 +0.97% 1.127 1.146
1999-05-18 Martes 1.135 -0.007 -0.59% 1.133 1.146
1999-05-19 Miércoles 1.138 +0.003 +0.26% 1.122 1.143
1999-05-20 Jueves 1.149 +0.012 +1.05% 1.130 1.157
1999-05-21 Viernes 1.164 +0.014 +1.25% 1.147 1.168
1999-05-24 Lunes 1.185 +0.021 +1.78% 1.154 1.186
1999-05-25 Martes 1.180 -0.004 -0.35% 1.178 1.207
1999-05-26 Miércoles 1.158 -0.023 -1.92% 1.154 1.183
1999-05-27 Jueves 1.166 +0.008 +0.71% 1.148 1.166
1999-05-28 Viernes 1.169 +0.003 +0.25% 1.161 1.179
1999-05-31 Lunes 1.167 -0.002 -0.15% 1.159 1.176
1999-06-01 Martes 1.174 +0.007 +0.61% 1.162 1.175
1999-06-02 Miércoles 1.175 +0.001 +0.09% 1.164 1.189
1999-06-03 Jueves 1.184 +0.008 +0.72% 1.166 1.184
1999-06-04 Viernes 1.181 -0.003 -0.24% 1.172 1.183
1999-06-07 Lunes 1.186 +0.005 +0.46% 1.173 1.188
1999-06-08 Martes 1.187 +0.0003 +0.03% 1.178 1.193
1999-06-09 Miércoles 1.189 +0.002 +0.16% 1.179 1.190
1999-06-10 Jueves 1.205 +0.016 +1.35% 1.181 1.206
1999-06-11 Viernes 1.218 +0.014 +1.13% 1.200 1.220
1999-06-14 Lunes 1.225 +0.006 +0.53% 1.214 1.226
1999-06-15 Martes 1.215 -0.009 -0.78% 1.212 1.230
1999-06-16 Miércoles 1.210 -0.006 -0.47% 1.202 1.217
1999-06-17 Jueves 1.196 -0.014 -1.12% 1.195 1.214
1999-06-18 Viernes 1.202 +0.006 +0.46% 1.182 1.202
1999-06-21 Lunes 1.197 -0.004 -0.36% 1.193 1.207
1999-06-22 Martes 1.207 +0.010 +0.80% 1.194 1.208
1999-06-23 Miércoles 1.214 +0.007 +0.60% 1.199 1.215
1999-06-24 Jueves 1.218 +0.004 +0.33% 1.208 1.234
1999-06-25 Viernes 1.223 +0.005 +0.38% 1.210 1.234
1999-06-28 Lunes 1.209 -0.014 -1.15% 1.207 1.226
1999-06-29 Martes 1.199 -0.009 -0.79% 1.191 1.209
1999-06-30 Miércoles 1.199 0.000 0% 1.194 1.206
1999-07-01 Jueves 1.201 +0.001 +0.13% 1.186 1.204
1999-07-02 Viernes 1.203 +0.002 +0.20% 1.193 1.215
1999-07-05 Lunes 1.204 +0.001 +0.07% 1.198 1.209
1999-07-06 Martes 1.209 +0.005 +0.42% 1.198 1.213
1999-07-07 Miércoles 1.211 +0.002 +0.19% 1.201 1.215
1999-07-08 Jueves 1.225 +0.014 +1.14% 1.202 1.226
1999-07-09 Viernes 1.222 -0.003 -0.24% 1.207 1.228
1999-07-12 Lunes 1.240 +0.018 +1.44% 1.208 1.242
1999-07-13 Martes 1.234 -0.006 -0.48% 1.228 1.259
1999-07-14 Miércoles 1.230 -0.004 -0.32% 1.210 1.234
1999-07-15 Jueves 1.219 -0.010 -0.84% 1.218 1.241
1999-07-16 Viernes 1.212 -0.008 -0.64% 1.209 1.225
1999-07-19 Lunes 1.200 -0.011 -0.92% 1.194 1.213
1999-07-20 Martes 1.218 +0.018 +1.46% 1.191 1.218
1999-07-21 Miércoles 1.209 -0.009 -0.75% 1.204 1.218
1999-07-22 Jueves 1.204 -0.005 -0.38% 1.202 1.216
1999-07-23 Viernes 1.207 +0.003 +0.26% 1.195 1.208
1999-07-26 Lunes 1.207 0.000 0% 1.192 1.211
1999-07-27 Martes 1.201 -0.006 -0.51% 1.192 1.215
1999-07-28 Miércoles 1.188 -0.013 -1.10% 1.179 1.199
1999-07-29 Jueves 1.189 +0.001 +0.12% 1.179 1.194
1999-07-30 Viernes 1.197 +0.007 +0.61% 1.180 1.199
1999-08-02 Lunes 1.214 +0.018 +1.47% 1.187 1.215
1999-08-03 Martes 1.218 +0.004 +0.30% 1.208 1.225
1999-08-04 Miércoles 1.228 +0.010 +0.85% 1.211 1.229
1999-08-05 Jueves 1.233 +0.005 +0.42% 1.225 1.241
1999-08-06 Viernes 1.227 -0.007 -0.54% 1.225 1.235
1999-08-09 Lunes 1.240 +0.013 +1.06% 1.217 1.240
1999-08-10 Martes 1.246 +0.006 +0.48% 1.236 1.256
1999-08-11 Miércoles 1.249 +0.004 +0.29% 1.237 1.259
1999-08-12 Jueves 1.259 +0.010 +0.82% 1.240 1.260
1999-08-13 Viernes 1.269 +0.009 +0.75% 1.252 1.278
1999-08-16 Lunes 1.269 -0.0001 -0.01% 1.259 1.273
1999-08-17 Martes 1.271 +0.003 +0.21% 1.260 1.277
1999-08-18 Miércoles 1.284 +0.013 +1.01% 1.256 1.285
1999-08-19 Jueves 1.296 +0.012 +0.90% 1.274 1.297
1999-08-20 Viernes 1.263 -0.033 -2.52% 1.260 1.335
1999-08-23 Lunes 1.250 -0.014 -1.08% 1.240 1.262
1999-08-24 Martes 1.285 +0.036 +2.86% 1.247 1.286
1999-08-25 Miércoles 1.273 -0.012 -0.95% 1.262 1.304
1999-08-26 Jueves 1.278 +0.005 +0.37% 1.261 1.279
1999-08-27 Viernes 1.302 +0.024 +1.90% 1.271 1.305
1999-08-30 Lunes 1.291 -0.011 -0.88% 1.276 1.320
1999-08-31 Martes 1.286 -0.005 -0.40% 1.277 1.294
1999-09-01 Miércoles 1.299 +0.013 +1.03% 1.280 1.299
1999-09-02 Jueves 1.280 -0.019 -1.43% 1.278 1.300
1999-09-03 Viernes 1.284 +0.004 +0.27% 1.266 1.284
1999-09-06 Lunes 1.278 -0.006 -0.43% 1.274 1.285
1999-09-07 Martes 1.281 +0.003 +0.25% 1.269 1.283
1999-09-08 Miércoles 1.268 -0.013 -1.04% 1.262 1.284
1999-09-09 Jueves 1.268 -0.0004 -0.03% 1.262 1.271
1999-09-10 Viernes 1.272 +0.004 +0.31% 1.256 1.272
1999-09-13 Lunes 1.286 +0.015 +1.16% 1.263 1.289
1999-09-14 Martes 1.276 -0.011 -0.84% 1.272 1.291
1999-09-15 Miércoles 1.273 -0.003 -0.20% 1.268 1.279
1999-09-16 Jueves 1.276 +0.003 +0.24% 1.261 1.276
1999-09-17 Viernes 1.276 -0.0005 -0.04% 1.272 1.287
1999-09-20 Lunes 1.266 -0.009 -0.74% 1.263 1.276
1999-09-21 Martes 1.278 +0.012 +0.95% 1.265 1.280
1999-09-22 Miércoles 1.284 +0.006 +0.46% 1.271 1.293
1999-09-23 Jueves 1.293 +0.009 +0.69% 1.280 1.295
1999-09-24 Viernes 1.297 +0.004 +0.34% 1.284 1.301
1999-09-27 Lunes 1.310 +0.013 +0.99% 1.296 1.312
1999-09-28 Martes 1.320 +0.010 +0.77% 1.309 1.330
1999-09-29 Miércoles 1.311 -0.010 -0.74% 1.307 1.323
1999-09-30 Jueves 1.320 +0.009 +0.70% 1.303 1.330
1999-10-01 Viernes 1.314 -0.006 -0.46% 1.310 1.344
1999-10-04 Lunes 1.321 +0.008 +0.59% 1.309 1.323
1999-10-05 Martes 1.326 +0.005 +0.35% 1.320 1.335
1999-10-06 Miércoles 1.330 +0.003 +0.26% 1.318 1.335
1999-10-07 Jueves 1.315 -0.015 -1.13% 1.308 1.331
1999-10-08 Viernes 1.328 +0.014 +1.05% 1.305 1.329
1999-10-11 Lunes 1.323 -0.006 -0.42% 1.320 1.331
1999-10-12 Martes 1.323 +0.0002 +0.02% 1.311 1.327
1999-10-13 Miércoles 1.322 -0.001 -0.08% 1.311 1.327
1999-10-14 Jueves 1.328 +0.006 +0.46% 1.315 1.330
1999-10-15 Viernes 1.329 +0.001 +0.05% 1.319 1.340
1999-10-18 Lunes 1.336 +0.008 +0.59% 1.322 1.337
1999-10-19 Martes 1.344 +0.008 +0.58% 1.325 1.345
1999-10-20 Miércoles 1.339 -0.006 -0.42% 1.334 1.351
1999-10-21 Jueves 1.345 +0.006 +0.48% 1.336 1.346
1999-10-22 Viernes 1.336 -0.010 -0.71% 1.334 1.347
1999-10-25 Lunes 1.347 +0.011 +0.85% 1.330 1.348
1999-10-26 Martes 1.355 +0.008 +0.58% 1.339 1.355
1999-10-27 Miércoles 1.350 -0.004 -0.33% 1.347 1.362
1999-10-28 Jueves 1.340 -0.011 -0.78% 1.336 1.353
1999-10-29 Viernes 1.325 -0.015 -1.10% 1.316 1.341
1999-11-01 Lunes 1.325 +0.0004 +0.03% 1.320 1.328
1999-11-02 Martes 1.321 -0.004 -0.29% 1.319 1.326
1999-11-03 Miércoles 1.323 +0.002 +0.14% 1.315 1.325
1999-11-04 Jueves 1.312 -0.011 -0.82% 1.303 1.326
1999-11-05 Viernes 1.309 -0.004 -0.27% 1.306 1.317
1999-11-08 Lunes 1.309 -0.0001 -0.01% 1.304 1.316
1999-11-09 Martes 1.313 +0.004 +0.30% 1.304 1.314
1999-11-10 Miércoles 1.313 +0.0002 +0.02% 1.309 1.321
1999-11-11 Jueves 1.318 +0.005 +0.37% 1.308 1.318
1999-11-12 Viernes 1.322 +0.004 +0.34% 1.316 1.326
1999-11-15 Lunes 1.321 -0.002 -0.11% 1.318 1.325
1999-11-16 Martes 1.321 +0.0005 +0.04% 1.314 1.322
1999-11-17 Miércoles 1.313 -0.008 -0.61% 1.310 1.325
1999-11-18 Jueves 1.317 +0.004 +0.31% 1.311 1.319
1999-11-19 Viernes 1.322 +0.004 +0.33% 1.314 1.323
1999-11-22 Lunes 1.322 +0.0005 +0.04% 1.319 1.323
1999-11-23 Martes 1.317 -0.006 -0.42% 1.313 1.322
1999-11-24 Miércoles 1.316 -0.0005 -0.04% 1.311 1.319
1999-11-25 Jueves 1.314 -0.003 -0.21% 1.311 1.318
1999-11-26 Viernes 1.310 -0.004 -0.29% 1.308 1.317
1999-11-29 Lunes 1.304 -0.006 -0.47% 1.299 1.311
1999-11-30 Martes 1.305 +0.001 +0.07% 1.301 1.308
1999-12-01 Miércoles 1.297 -0.007 -0.56% 1.295 1.305
1999-12-02 Jueves 1.271 -0.026 -2.00% 1.269 1.298
1999-12-03 Viernes 1.269 -0.002 -0.17% 1.263 1.274
1999-12-06 Lunes 1.267 -0.002 -0.19% 1.258 1.270
1999-12-07 Martes 1.260 -0.007 -0.55% 1.258 1.267
1999-12-08 Miércoles 1.262 +0.002 +0.14% 1.257 1.262
1999-12-09 Jueves 1.268 +0.006 +0.48% 1.259 1.268
1999-12-10 Viernes 1.262 -0.006 -0.47% 1.258 1.268
1999-12-13 Lunes 1.252 -0.010 -0.80% 1.250 1.262
1999-12-14 Martes 1.251 -0.001 -0.07% 1.244 1.253
1999-12-15 Miércoles 1.246 -0.005 -0.40% 1.244 1.251
1999-12-16 Jueves 1.244 -0.001 -0.11% 1.239 1.249
1999-12-17 Viernes 1.223 -0.022 -1.75% 1.216 1.246
1999-12-20 Lunes 1.223 +0.001 +0.05% 1.213 1.225
1999-12-21 Martes 1.236 +0.013 +1.07% 1.222 1.239
1999-12-22 Miércoles 1.234 -0.003 -0.22% 1.226 1.239
1999-12-23 Jueves 1.246 +0.012 +1.01% 1.231 1.248
1999-12-24 Viernes 1.248 +0.002 +0.14% 1.243 1.248
1999-12-27 Lunes 1.255 +0.007 +0.54% 1.239 1.255
1999-12-28 Martes 1.261 +0.006 +0.51% 1.250 1.265
1999-12-29 Miércoles 1.245 -0.016 -1.28% 1.242 1.261
1999-12-30 Jueves 1.242 -0.003 -0.25% 1.222 1.248
1999-12-31 Viernes 1.249 +0.007 +0.55% 1.239 1.252