Valor del dólar canadiense en Brasil en 1999

Precio cierre R$1.249

Precio promedio R$1.224

Precio mínimo R$0.786

Precio máximo R$1.452

Al finalizar el 1999 el dólar canadiense cotizó a 1.249 reales brasileños. El precio subió 0.458 reales (+57.93%) desde el inicio del año, cuando cotizaba a $0.791. El precio promedio fue de R$1.224.

En el 1999:

El precio mínimo fue de R$0.786 y se alcanzó el 4 de enero.
El precio máximo fue de R$1.452 y se alcanzó el 2 de marzo.
El día más bajista fue el 2 de febrero, con una caída del 8.53%.
El día más alcista fue el 18 de enero, con un alza del 11.19%.
El precio del dólar canadiense subió 143 días y bajó 115 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 21 y el 28 de septiembre, entre el 29 de julio y el 5 de agosto, entre el 1 y el 8 de julio, entre el 7 y el 14 de junio y entre el 17 y el 24 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	0.791	+0.001	+0.15%	0.786	0.793
1999-01-05	Martes	0.799	+0.008	+1.02%	0.787	0.799
1999-01-06	Miércoles	0.800	+0.001	+0.18%	0.794	0.805
1999-01-07	Jueves	0.799	-0.001	-0.09%	0.797	0.804
1999-01-08	Viernes	0.800	+0.001	+0.08%	0.798	0.802
1999-01-11	Lunes	0.804	+0.004	+0.54%	0.799	0.805
1999-01-12	Martes	0.800	-0.004	-0.52%	0.799	0.804
1999-01-13	Miércoles	0.860	+0.060	+7.45%	0.827	0.874
1999-01-14	Jueves	0.860	+0.0003	+0.03%	0.850	0.866
1999-01-15	Viernes	0.931	+0.071	+8.21%	0.844	1.003
1999-01-18	Lunes	1.035	+0.104	+11.19%	0.917	1.047
1999-01-19	Martes	1.010	-0.024	-2.36%	0.992	1.046
1999-01-20	Miércoles	1.042	+0.032	+3.13%	1.000	1.043
1999-01-21	Jueves	1.145	+0.103	+9.88%	0.980	1.178
1999-01-22	Viernes	1.126	-0.018	-1.61%	1.076	1.152
1999-01-25	Lunes	1.177	+0.051	+4.53%	1.089	1.188
1999-01-26	Martes	1.218	+0.041	+3.46%	1.159	1.310
1999-01-27	Miércoles	1.250	+0.032	+2.65%	1.195	1.276
1999-01-28	Jueves	1.271	+0.021	+1.66%	1.216	1.291
1999-01-29	Viernes	1.380	+0.109	+8.58%	1.264	1.420
1999-02-01	Lunes	1.263	-0.117	-8.48%	1.244	1.375
1999-02-02	Martes	1.155	-0.108	-8.53%	1.141	1.268
1999-02-03	Miércoles	1.178	+0.023	+1.99%	1.137	1.196
1999-02-04	Jueves	1.208	+0.029	+2.49%	1.171	1.229
1999-02-05	Viernes	1.228	+0.020	+1.66%	1.199	1.245
1999-02-08	Lunes	1.280	+0.052	+4.26%	1.221	1.282
1999-02-09	Martes	1.271	-0.010	-0.75%	1.260	1.314
1999-02-10	Miércoles	1.262	-0.008	-0.65%	1.243	1.291
1999-02-11	Jueves	1.277	+0.015	+1.15%	1.237	1.284
1999-02-12	Viernes	1.274	-0.002	-0.20%	1.250	1.304
1999-02-15	Lunes	1.273	-0.002	-0.12%	1.264	1.274
1999-02-16	Martes	1.272	-0.001	-0.09%	1.254	1.273
1999-02-17	Miércoles	1.277	+0.005	+0.43%	1.235	1.291
1999-02-18	Jueves	1.285	+0.008	+0.64%	1.259	1.287
1999-02-19	Viernes	1.298	+0.013	+0.98%	1.270	1.310
1999-02-22	Lunes	1.311	+0.013	+0.98%	1.276	1.322
1999-02-23	Martes	1.334	+0.023	+1.78%	1.295	1.374
1999-02-24	Miércoles	1.357	+0.023	+1.75%	1.311	1.366
1999-02-25	Jueves	1.350	-0.008	-0.56%	1.332	1.367
1999-02-26	Viernes	1.349	-0.0004	-0.03%	1.329	1.380
1999-03-01	Lunes	1.406	+0.057	+4.22%	1.306	1.419
1999-03-02	Martes	1.420	+0.013	+0.95%	1.355	1.452
1999-03-03	Miércoles	1.402	-0.018	-1.25%	1.321	1.437
1999-03-04	Jueves	1.355	-0.047	-3.35%	1.344	1.403
1999-03-05	Viernes	1.304	-0.051	-3.79%	1.291	1.361
1999-03-08	Lunes	1.302	-0.002	-0.12%	1.284	1.317
1999-03-09	Martes	1.237	-0.065	-4.98%	1.230	1.310
1999-03-10	Miércoles	1.230	-0.007	-0.57%	1.212	1.245
1999-03-11	Jueves	1.249	+0.019	+1.54%	1.219	1.251
1999-03-12	Viernes	1.255	+0.005	+0.42%	1.233	1.256
1999-03-15	Lunes	1.219	-0.036	-2.86%	1.211	1.257
1999-03-16	Martes	1.224	+0.005	+0.39%	1.200	1.227
1999-03-17	Miércoles	1.232	+0.008	+0.69%	1.220	1.240
1999-03-18	Jueves	1.220	-0.012	-1.01%	1.214	1.233
1999-03-19	Viernes	1.221	+0.001	+0.11%	1.205	1.227
1999-03-22	Lunes	1.228	+0.007	+0.57%	1.217	1.241
1999-03-23	Martes	1.224	-0.004	-0.34%	1.220	1.233
1999-03-24	Miércoles	1.218	-0.006	-0.46%	1.215	1.231
1999-03-25	Jueves	1.186	-0.032	-2.65%	1.180	1.219
1999-03-26	Viernes	1.171	-0.015	-1.26%	1.169	1.188
1999-03-29	Lunes	1.161	-0.010	-0.86%	1.157	1.174
1999-03-30	Martes	1.154	-0.007	-0.62%	1.136	1.162
1999-03-31	Miércoles	1.139	-0.015	-1.27%	1.130	1.156
1999-04-01	Jueves	1.151	+0.012	+1.06%	1.137	1.152
1999-04-02	Viernes	1.154	+0.003	+0.25%	1.142	1.154
1999-04-05	Lunes	1.157	+0.003	+0.29%	1.142	1.160
1999-04-06	Martes	1.154	-0.004	-0.31%	1.143	1.160
1999-04-07	Miércoles	1.155	+0.001	+0.10%	1.143	1.158
1999-04-08	Jueves	1.142	-0.013	-1.10%	1.136	1.154
1999-04-09	Viernes	1.135	-0.007	-0.64%	1.131	1.144
1999-04-12	Lunes	1.133	-0.002	-0.17%	1.127	1.145
1999-04-13	Martes	1.115	-0.018	-1.56%	1.106	1.132
1999-04-14	Miércoles	1.120	+0.004	+0.39%	1.089	1.121
1999-04-15	Jueves	1.115	-0.004	-0.40%	1.107	1.128
1999-04-16	Viernes	1.132	+0.017	+1.48%	1.110	1.132
1999-04-19	Lunes	1.130	-0.002	-0.17%	1.122	1.132
1999-04-20	Martes	1.158	+0.028	+2.48%	1.126	1.159
1999-04-21	Miércoles	1.164	+0.006	+0.54%	1.152	1.164
1999-04-22	Jueves	1.147	-0.017	-1.46%	1.138	1.160
1999-04-23	Viernes	1.145	-0.001	-0.12%	1.132	1.151
1999-04-26	Lunes	1.151	+0.006	+0.49%	1.136	1.155
1999-04-27	Martes	1.153	+0.002	+0.16%	1.146	1.157
1999-04-28	Miércoles	1.141	-0.012	-1.02%	1.137	1.157
1999-04-29	Jueves	1.141	-0.0005	-0.04%	1.129	1.144
1999-04-30	Viernes	1.144	+0.003	+0.26%	1.134	1.145
1999-05-03	Lunes	1.157	+0.013	+1.15%	1.141	1.158
1999-05-04	Martes	1.160	+0.003	+0.26%	1.147	1.161
1999-05-05	Miércoles	1.160	+0.001	+0.07%	1.152	1.164
1999-05-06	Jueves	1.153	-0.007	-0.60%	1.147	1.164
1999-05-07	Viernes	1.139	-0.015	-1.29%	1.136	1.156
1999-05-10	Lunes	1.127	-0.011	-0.98%	1.126	1.139
1999-05-11	Martes	1.140	+0.012	+1.09%	1.126	1.141
1999-05-12	Miércoles	1.134	-0.006	-0.51%	1.129	1.144
1999-05-13	Jueves	1.134	+0.001	+0.05%	1.125	1.135
1999-05-14	Viernes	1.130	-0.004	-0.37%	1.126	1.140
1999-05-17	Lunes	1.141	+0.011	+0.97%	1.127	1.146
1999-05-18	Martes	1.135	-0.007	-0.59%	1.133	1.146
1999-05-19	Miércoles	1.138	+0.003	+0.26%	1.122	1.143
1999-05-20	Jueves	1.149	+0.012	+1.05%	1.130	1.157
1999-05-21	Viernes	1.164	+0.014	+1.25%	1.147	1.168
1999-05-24	Lunes	1.185	+0.021	+1.78%	1.154	1.186
1999-05-25	Martes	1.180	-0.004	-0.35%	1.178	1.207
1999-05-26	Miércoles	1.158	-0.023	-1.92%	1.154	1.183
1999-05-27	Jueves	1.166	+0.008	+0.71%	1.148	1.166
1999-05-28	Viernes	1.169	+0.003	+0.25%	1.161	1.179
1999-05-31	Lunes	1.167	-0.002	-0.15%	1.159	1.176
1999-06-01	Martes	1.174	+0.007	+0.61%	1.162	1.175
1999-06-02	Miércoles	1.175	+0.001	+0.09%	1.164	1.189
1999-06-03	Jueves	1.184	+0.008	+0.72%	1.166	1.184
1999-06-04	Viernes	1.181	-0.003	-0.24%	1.172	1.183
1999-06-07	Lunes	1.186	+0.005	+0.46%	1.173	1.188
1999-06-08	Martes	1.187	+0.0003	+0.03%	1.178	1.193
1999-06-09	Miércoles	1.189	+0.002	+0.16%	1.179	1.190
1999-06-10	Jueves	1.205	+0.016	+1.35%	1.181	1.206
1999-06-11	Viernes	1.218	+0.014	+1.13%	1.200	1.220
1999-06-14	Lunes	1.225	+0.006	+0.53%	1.214	1.226
1999-06-15	Martes	1.215	-0.009	-0.78%	1.212	1.230
1999-06-16	Miércoles	1.210	-0.006	-0.47%	1.202	1.217
1999-06-17	Jueves	1.196	-0.014	-1.12%	1.195	1.214
1999-06-18	Viernes	1.202	+0.006	+0.46%	1.182	1.202
1999-06-21	Lunes	1.197	-0.004	-0.36%	1.193	1.207
1999-06-22	Martes	1.207	+0.010	+0.80%	1.194	1.208
1999-06-23	Miércoles	1.214	+0.007	+0.60%	1.199	1.215
1999-06-24	Jueves	1.218	+0.004	+0.33%	1.208	1.234
1999-06-25	Viernes	1.223	+0.005	+0.38%	1.210	1.234
1999-06-28	Lunes	1.209	-0.014	-1.15%	1.207	1.226
1999-06-29	Martes	1.199	-0.009	-0.79%	1.191	1.209
1999-06-30	Miércoles	1.199	0.000	0%	1.194	1.206
1999-07-01	Jueves	1.201	+0.001	+0.13%	1.186	1.204
1999-07-02	Viernes	1.203	+0.002	+0.20%	1.193	1.215
1999-07-05	Lunes	1.204	+0.001	+0.07%	1.198	1.209
1999-07-06	Martes	1.209	+0.005	+0.42%	1.198	1.213
1999-07-07	Miércoles	1.211	+0.002	+0.19%	1.201	1.215
1999-07-08	Jueves	1.225	+0.014	+1.14%	1.202	1.226
1999-07-09	Viernes	1.222	-0.003	-0.24%	1.207	1.228
1999-07-12	Lunes	1.240	+0.018	+1.44%	1.208	1.242
1999-07-13	Martes	1.234	-0.006	-0.48%	1.228	1.259
1999-07-14	Miércoles	1.230	-0.004	-0.32%	1.210	1.234
1999-07-15	Jueves	1.219	-0.010	-0.84%	1.218	1.241
1999-07-16	Viernes	1.212	-0.008	-0.64%	1.209	1.225
1999-07-19	Lunes	1.200	-0.011	-0.92%	1.194	1.213
1999-07-20	Martes	1.218	+0.018	+1.46%	1.191	1.218
1999-07-21	Miércoles	1.209	-0.009	-0.75%	1.204	1.218
1999-07-22	Jueves	1.204	-0.005	-0.38%	1.202	1.216
1999-07-23	Viernes	1.207	+0.003	+0.26%	1.195	1.208
1999-07-26	Lunes	1.207	0.000	0%	1.192	1.211
1999-07-27	Martes	1.201	-0.006	-0.51%	1.192	1.215
1999-07-28	Miércoles	1.188	-0.013	-1.10%	1.179	1.199
1999-07-29	Jueves	1.189	+0.001	+0.12%	1.179	1.194
1999-07-30	Viernes	1.197	+0.007	+0.61%	1.180	1.199
1999-08-02	Lunes	1.214	+0.018	+1.47%	1.187	1.215
1999-08-03	Martes	1.218	+0.004	+0.30%	1.208	1.225
1999-08-04	Miércoles	1.228	+0.010	+0.85%	1.211	1.229
1999-08-05	Jueves	1.233	+0.005	+0.42%	1.225	1.241
1999-08-06	Viernes	1.227	-0.007	-0.54%	1.225	1.235
1999-08-09	Lunes	1.240	+0.013	+1.06%	1.217	1.240
1999-08-10	Martes	1.246	+0.006	+0.48%	1.236	1.256
1999-08-11	Miércoles	1.249	+0.004	+0.29%	1.237	1.259
1999-08-12	Jueves	1.259	+0.010	+0.82%	1.240	1.260
1999-08-13	Viernes	1.269	+0.009	+0.75%	1.252	1.278
1999-08-16	Lunes	1.269	-0.0001	-0.01%	1.259	1.273
1999-08-17	Martes	1.271	+0.003	+0.21%	1.260	1.277
1999-08-18	Miércoles	1.284	+0.013	+1.01%	1.256	1.285
1999-08-19	Jueves	1.296	+0.012	+0.90%	1.274	1.297
1999-08-20	Viernes	1.263	-0.033	-2.52%	1.260	1.335
1999-08-23	Lunes	1.250	-0.014	-1.08%	1.240	1.262
1999-08-24	Martes	1.285	+0.036	+2.86%	1.247	1.286
1999-08-25	Miércoles	1.273	-0.012	-0.95%	1.262	1.304
1999-08-26	Jueves	1.278	+0.005	+0.37%	1.261	1.279
1999-08-27	Viernes	1.302	+0.024	+1.90%	1.271	1.305
1999-08-30	Lunes	1.291	-0.011	-0.88%	1.276	1.320
1999-08-31	Martes	1.286	-0.005	-0.40%	1.277	1.294
1999-09-01	Miércoles	1.299	+0.013	+1.03%	1.280	1.299
1999-09-02	Jueves	1.280	-0.019	-1.43%	1.278	1.300
1999-09-03	Viernes	1.284	+0.004	+0.27%	1.266	1.284
1999-09-06	Lunes	1.278	-0.006	-0.43%	1.274	1.285
1999-09-07	Martes	1.281	+0.003	+0.25%	1.269	1.283
1999-09-08	Miércoles	1.268	-0.013	-1.04%	1.262	1.284
1999-09-09	Jueves	1.268	-0.0004	-0.03%	1.262	1.271
1999-09-10	Viernes	1.272	+0.004	+0.31%	1.256	1.272
1999-09-13	Lunes	1.286	+0.015	+1.16%	1.263	1.289
1999-09-14	Martes	1.276	-0.011	-0.84%	1.272	1.291
1999-09-15	Miércoles	1.273	-0.003	-0.20%	1.268	1.279
1999-09-16	Jueves	1.276	+0.003	+0.24%	1.261	1.276
1999-09-17	Viernes	1.276	-0.0005	-0.04%	1.272	1.287
1999-09-20	Lunes	1.266	-0.009	-0.74%	1.263	1.276
1999-09-21	Martes	1.278	+0.012	+0.95%	1.265	1.280
1999-09-22	Miércoles	1.284	+0.006	+0.46%	1.271	1.293
1999-09-23	Jueves	1.293	+0.009	+0.69%	1.280	1.295
1999-09-24	Viernes	1.297	+0.004	+0.34%	1.284	1.301
1999-09-27	Lunes	1.310	+0.013	+0.99%	1.296	1.312
1999-09-28	Martes	1.320	+0.010	+0.77%	1.309	1.330
1999-09-29	Miércoles	1.311	-0.010	-0.74%	1.307	1.323
1999-09-30	Jueves	1.320	+0.009	+0.70%	1.303	1.330
1999-10-01	Viernes	1.314	-0.006	-0.46%	1.310	1.344
1999-10-04	Lunes	1.321	+0.008	+0.59%	1.309	1.323
1999-10-05	Martes	1.326	+0.005	+0.35%	1.320	1.335
1999-10-06	Miércoles	1.330	+0.003	+0.26%	1.318	1.335
1999-10-07	Jueves	1.315	-0.015	-1.13%	1.308	1.331
1999-10-08	Viernes	1.328	+0.014	+1.05%	1.305	1.329
1999-10-11	Lunes	1.323	-0.006	-0.42%	1.320	1.331
1999-10-12	Martes	1.323	+0.0002	+0.02%	1.311	1.327
1999-10-13	Miércoles	1.322	-0.001	-0.08%	1.311	1.327
1999-10-14	Jueves	1.328	+0.006	+0.46%	1.315	1.330
1999-10-15	Viernes	1.329	+0.001	+0.05%	1.319	1.340
1999-10-18	Lunes	1.336	+0.008	+0.59%	1.322	1.337
1999-10-19	Martes	1.344	+0.008	+0.58%	1.325	1.345
1999-10-20	Miércoles	1.339	-0.006	-0.42%	1.334	1.351
1999-10-21	Jueves	1.345	+0.006	+0.48%	1.336	1.346
1999-10-22	Viernes	1.336	-0.010	-0.71%	1.334	1.347
1999-10-25	Lunes	1.347	+0.011	+0.85%	1.330	1.348
1999-10-26	Martes	1.355	+0.008	+0.58%	1.339	1.355
1999-10-27	Miércoles	1.350	-0.004	-0.33%	1.347	1.362
1999-10-28	Jueves	1.340	-0.011	-0.78%	1.336	1.353
1999-10-29	Viernes	1.325	-0.015	-1.10%	1.316	1.341
1999-11-01	Lunes	1.325	+0.0004	+0.03%	1.320	1.328
1999-11-02	Martes	1.321	-0.004	-0.29%	1.319	1.326
1999-11-03	Miércoles	1.323	+0.002	+0.14%	1.315	1.325
1999-11-04	Jueves	1.312	-0.011	-0.82%	1.303	1.326
1999-11-05	Viernes	1.309	-0.004	-0.27%	1.306	1.317
1999-11-08	Lunes	1.309	-0.0001	-0.01%	1.304	1.316
1999-11-09	Martes	1.313	+0.004	+0.30%	1.304	1.314
1999-11-10	Miércoles	1.313	+0.0002	+0.02%	1.309	1.321
1999-11-11	Jueves	1.318	+0.005	+0.37%	1.308	1.318
1999-11-12	Viernes	1.322	+0.004	+0.34%	1.316	1.326
1999-11-15	Lunes	1.321	-0.002	-0.11%	1.318	1.325
1999-11-16	Martes	1.321	+0.0005	+0.04%	1.314	1.322
1999-11-17	Miércoles	1.313	-0.008	-0.61%	1.310	1.325
1999-11-18	Jueves	1.317	+0.004	+0.31%	1.311	1.319
1999-11-19	Viernes	1.322	+0.004	+0.33%	1.314	1.323
1999-11-22	Lunes	1.322	+0.0005	+0.04%	1.319	1.323
1999-11-23	Martes	1.317	-0.006	-0.42%	1.313	1.322
1999-11-24	Miércoles	1.316	-0.0005	-0.04%	1.311	1.319
1999-11-25	Jueves	1.314	-0.003	-0.21%	1.311	1.318
1999-11-26	Viernes	1.310	-0.004	-0.29%	1.308	1.317
1999-11-29	Lunes	1.304	-0.006	-0.47%	1.299	1.311
1999-11-30	Martes	1.305	+0.001	+0.07%	1.301	1.308
1999-12-01	Miércoles	1.297	-0.007	-0.56%	1.295	1.305
1999-12-02	Jueves	1.271	-0.026	-2.00%	1.269	1.298
1999-12-03	Viernes	1.269	-0.002	-0.17%	1.263	1.274
1999-12-06	Lunes	1.267	-0.002	-0.19%	1.258	1.270
1999-12-07	Martes	1.260	-0.007	-0.55%	1.258	1.267
1999-12-08	Miércoles	1.262	+0.002	+0.14%	1.257	1.262
1999-12-09	Jueves	1.268	+0.006	+0.48%	1.259	1.268
1999-12-10	Viernes	1.262	-0.006	-0.47%	1.258	1.268
1999-12-13	Lunes	1.252	-0.010	-0.80%	1.250	1.262
1999-12-14	Martes	1.251	-0.001	-0.07%	1.244	1.253
1999-12-15	Miércoles	1.246	-0.005	-0.40%	1.244	1.251
1999-12-16	Jueves	1.244	-0.001	-0.11%	1.239	1.249
1999-12-17	Viernes	1.223	-0.022	-1.75%	1.216	1.246
1999-12-20	Lunes	1.223	+0.001	+0.05%	1.213	1.225
1999-12-21	Martes	1.236	+0.013	+1.07%	1.222	1.239
1999-12-22	Miércoles	1.234	-0.003	-0.22%	1.226	1.239
1999-12-23	Jueves	1.246	+0.012	+1.01%	1.231	1.248
1999-12-24	Viernes	1.248	+0.002	+0.14%	1.243	1.248
1999-12-27	Lunes	1.255	+0.007	+0.54%	1.239	1.255
1999-12-28	Martes	1.261	+0.006	+0.51%	1.250	1.265
1999-12-29	Miércoles	1.245	-0.016	-1.28%	1.242	1.261
1999-12-30	Jueves	1.242	-0.003	-0.25%	1.222	1.248
1999-12-31	Viernes	1.249	+0.007	+0.55%	1.239	1.252