Valor del dólar canadiense en Brasil en 2000

Precio cierre R$1.301

Precio promedio R$1.232

Precio mínimo R$1.163

Precio máximo R$1.305

Al finalizar el 2000 el dólar canadiense cotizó a 1.301 reales brasileños. El precio subió 0.0426 reales (+3.39%) desde el inicio del año, cuando cotizaba a $1.258. El precio promedio fue de R$1.232.

En el 2000:

El precio mínimo fue de R$1.163 y se alcanzó el 24 de marzo.
El precio máximo fue de R$1.305 y se alcanzó el 29 de diciembre.
El día más bajista fue el 20 de noviembre, con una caída del 2.57%.
El día más alcista fue el 6 de diciembre, con un alza del 1.82%.
El precio del dólar canadiense subió 132 días y bajó 128 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 17 y el 25 de octubre y entre el 11 y el 21 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2000.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2000-01-03	Lunes	1.258	+0.010	+0.77%	1.239	1.259
2000-01-04	Martes	1.273	+0.015	+1.21%	1.256	1.278
2000-01-05	Miércoles	1.268	-0.005	-0.42%	1.263	1.289
2000-01-06	Jueves	1.262	-0.006	-0.48%	1.252	1.274
2000-01-07	Viernes	1.255	-0.007	-0.53%	1.243	1.263
2000-01-10	Lunes	1.246	-0.009	-0.72%	1.244	1.267
2000-01-11	Martes	1.250	+0.004	+0.28%	1.244	1.253
2000-01-12	Miércoles	1.257	+0.008	+0.62%	1.249	1.262
2000-01-13	Jueves	1.249	-0.008	-0.64%	1.247	1.261
2000-01-14	Viernes	1.244	-0.005	-0.40%	1.236	1.250
2000-01-17	Lunes	1.237	-0.007	-0.59%	1.235	1.244
2000-01-18	Martes	1.236	-0.001	-0.07%	1.231	1.239
2000-01-19	Miércoles	1.234	-0.002	-0.20%	1.231	1.243
2000-01-20	Jueves	1.233	-0.001	-0.09%	1.225	1.240
2000-01-21	Viernes	1.231	-0.002	-0.14%	1.225	1.237
2000-01-24	Lunes	1.229	-0.002	-0.18%	1.220	1.233
2000-01-25	Martes	1.237	+0.008	+0.64%	1.226	1.238
2000-01-26	Miércoles	1.236	-0.001	-0.05%	1.228	1.252
2000-01-27	Jueves	1.240	+0.004	+0.31%	1.229	1.243
2000-01-28	Viernes	1.241	+0.001	+0.10%	1.231	1.246
2000-01-31	Lunes	1.234	-0.007	-0.56%	1.227	1.253
2000-02-01	Martes	1.235	+0.001	+0.11%	1.224	1.243
2000-02-02	Miércoles	1.241	+0.005	+0.45%	1.230	1.242
2000-02-03	Jueves	1.238	-0.003	-0.22%	1.227	1.245
2000-02-04	Viernes	1.228	-0.010	-0.83%	1.220	1.239
2000-02-07	Lunes	1.222	-0.006	-0.47%	1.219	1.229
2000-02-08	Martes	1.221	-0.001	-0.06%	1.216	1.223
2000-02-09	Miércoles	1.223	+0.002	+0.17%	1.215	1.227
2000-02-10	Jueves	1.219	-0.004	-0.35%	1.214	1.241
2000-02-11	Viernes	1.223	+0.004	+0.34%	1.213	1.228
2000-02-14	Lunes	1.218	-0.006	-0.47%	1.213	1.226
2000-02-15	Martes	1.221	+0.003	+0.26%	1.215	1.223
2000-02-16	Miércoles	1.221	+0.0002	+0.02%	1.215	1.223
2000-02-17	Jueves	1.222	+0.001	+0.06%	1.217	1.224
2000-02-18	Viernes	1.225	+0.004	+0.29%	1.218	1.228
2000-02-21	Lunes	1.222	-0.004	-0.29%	1.220	1.229
2000-02-22	Martes	1.222	+0.0001	+0.01%	1.217	1.224
2000-02-23	Miércoles	1.221	-0.0005	-0.04%	1.216	1.224
2000-02-24	Jueves	1.221	+0.0001	+0.01%	1.214	1.222
2000-02-25	Viernes	1.225	+0.004	+0.29%	1.218	1.225
2000-02-28	Lunes	1.227	+0.002	+0.16%	1.220	1.229
2000-02-29	Martes	1.221	-0.006	-0.51%	1.214	1.226
2000-03-01	Miércoles	1.216	-0.004	-0.36%	1.215	1.226
2000-03-02	Jueves	1.207	-0.010	-0.79%	1.204	1.218
2000-03-03	Viernes	1.203	-0.004	-0.33%	1.199	1.210
2000-03-06	Lunes	1.201	-0.001	-0.09%	1.196	1.205
2000-03-07	Martes	1.200	-0.002	-0.14%	1.198	1.203
2000-03-08	Miércoles	1.195	-0.004	-0.38%	1.192	1.203
2000-03-09	Jueves	1.196	+0.001	+0.07%	1.187	1.197
2000-03-10	Viernes	1.196	+0.0002	+0.02%	1.188	1.199
2000-03-13	Lunes	1.194	-0.002	-0.20%	1.189	1.204
2000-03-14	Martes	1.187	-0.007	-0.57%	1.183	1.195
2000-03-15	Miércoles	1.186	-0.001	-0.08%	1.181	1.190
2000-03-16	Jueves	1.180	-0.006	-0.48%	1.174	1.187
2000-03-17	Viernes	1.182	+0.001	+0.10%	1.175	1.182
2000-03-20	Lunes	1.183	+0.001	+0.08%	1.174	1.185
2000-03-21	Martes	1.179	-0.003	-0.28%	1.178	1.186
2000-03-22	Miércoles	1.176	-0.003	-0.25%	1.172	1.182
2000-03-23	Jueves	1.170	-0.006	-0.51%	1.163	1.178
2000-03-24	Viernes	1.185	+0.015	+1.24%	1.163	1.186
2000-03-27	Lunes	1.200	+0.015	+1.27%	1.182	1.201
2000-03-28	Martes	1.198	-0.002	-0.14%	1.195	1.203
2000-03-29	Miércoles	1.197	-0.001	-0.08%	1.192	1.198
2000-03-30	Jueves	1.210	+0.012	+1.02%	1.194	1.215
2000-03-31	Viernes	1.197	-0.013	-1.07%	1.194	1.207
2000-04-03	Lunes	1.202	+0.005	+0.40%	1.193	1.203
2000-04-04	Martes	1.202	+0.0003	+0.02%	1.195	1.208
2000-04-05	Miércoles	1.206	+0.004	+0.32%	1.197	1.210
2000-04-06	Jueves	1.202	-0.004	-0.33%	1.197	1.207
2000-04-07	Viernes	1.193	-0.008	-0.69%	1.193	1.202
2000-04-10	Lunes	1.192	-0.002	-0.16%	1.188	1.195
2000-04-11	Martes	1.191	-0.0004	-0.03%	1.184	1.197
2000-04-12	Miércoles	1.200	+0.009	+0.72%	1.188	1.201
2000-04-13	Jueves	1.210	+0.010	+0.82%	1.192	1.214
2000-04-14	Viernes	1.209	-0.0001	-0.01%	1.199	1.219
2000-04-17	Lunes	1.196	-0.014	-1.15%	1.194	1.214
2000-04-18	Martes	1.189	-0.006	-0.53%	1.184	1.198
2000-04-19	Miércoles	1.203	+0.014	+1.17%	1.187	1.205
2000-04-20	Jueves	1.205	+0.002	+0.18%	1.201	1.210
2000-04-21	Viernes	1.206	+0.001	+0.08%	1.203	1.207
2000-04-24	Lunes	1.214	+0.008	+0.62%	1.203	1.215
2000-04-25	Martes	1.218	+0.005	+0.38%	1.209	1.219
2000-04-26	Miércoles	1.222	+0.004	+0.31%	1.207	1.223
2000-04-27	Jueves	1.222	-0.0001	-0.01%	1.217	1.227
2000-04-28	Viernes	1.219	-0.003	-0.27%	1.215	1.226
2000-05-01	Lunes	1.221	+0.002	+0.17%	1.216	1.223
2000-05-02	Martes	1.213	-0.008	-0.62%	1.209	1.223
2000-05-03	Miércoles	1.215	+0.002	+0.16%	1.210	1.223
2000-05-04	Jueves	1.212	-0.004	-0.30%	1.206	1.218
2000-05-05	Viernes	1.208	-0.004	-0.31%	1.206	1.217
2000-05-08	Lunes	1.211	+0.003	+0.26%	1.205	1.213
2000-05-09	Martes	1.215	+0.004	+0.37%	1.204	1.216
2000-05-10	Miércoles	1.219	+0.003	+0.28%	1.211	1.220
2000-05-11	Jueves	1.227	+0.008	+0.70%	1.215	1.228
2000-05-12	Viernes	1.236	+0.009	+0.70%	1.224	1.237
2000-05-15	Lunes	1.227	-0.009	-0.74%	1.222	1.239
2000-05-16	Martes	1.224	-0.003	-0.22%	1.221	1.229
2000-05-17	Miércoles	1.222	-0.002	-0.16%	1.218	1.227
2000-05-18	Jueves	1.224	+0.002	+0.12%	1.213	1.224
2000-05-19	Viernes	1.229	+0.006	+0.46%	1.220	1.236
2000-05-22	Lunes	1.236	+0.006	+0.52%	1.225	1.242
2000-05-23	Martes	1.231	-0.005	-0.37%	1.225	1.243
2000-05-24	Miércoles	1.219	-0.012	-0.97%	1.217	1.233
2000-05-25	Jueves	1.229	+0.010	+0.81%	1.213	1.230
2000-05-26	Viernes	1.222	-0.007	-0.59%	1.219	1.234
2000-05-29	Lunes	1.225	+0.003	+0.22%	1.220	1.228
2000-05-30	Martes	1.216	-0.009	-0.70%	1.212	1.226
2000-05-31	Miércoles	1.219	+0.003	+0.22%	1.214	1.222
2000-06-01	Jueves	1.221	+0.002	+0.17%	1.216	1.223
2000-06-02	Viernes	1.220	-0.001	-0.07%	1.213	1.225
2000-06-05	Lunes	1.211	-0.009	-0.75%	1.210	1.222
2000-06-06	Martes	1.220	+0.010	+0.79%	1.205	1.221
2000-06-07	Miércoles	1.214	-0.007	-0.55%	1.212	1.225
2000-06-08	Jueves	1.221	+0.007	+0.58%	1.208	1.221
2000-06-09	Viernes	1.222	+0.002	+0.12%	1.217	1.226
2000-06-12	Lunes	1.224	+0.002	+0.12%	1.216	1.226
2000-06-13	Martes	1.234	+0.010	+0.84%	1.221	1.234
2000-06-14	Miércoles	1.233	-0.001	-0.06%	1.226	1.236
2000-06-15	Jueves	1.228	-0.005	-0.41%	1.224	1.233
2000-06-16	Viernes	1.230	+0.002	+0.15%	1.224	1.232
2000-06-19	Lunes	1.230	-0.0003	-0.02%	1.226	1.234
2000-06-20	Martes	1.224	-0.006	-0.46%	1.221	1.230
2000-06-21	Miércoles	1.229	+0.005	+0.41%	1.221	1.232
2000-06-22	Jueves	1.228	-0.002	-0.12%	1.224	1.231
2000-06-23	Viernes	1.231	+0.003	+0.27%	1.225	1.234
2000-06-26	Lunes	1.229	-0.002	-0.17%	1.224	1.235
2000-06-27	Martes	1.231	+0.002	+0.19%	1.227	1.234
2000-06-28	Miércoles	1.231	+0.0001	+0.01%	1.222	1.233
2000-06-29	Jueves	1.223	-0.009	-0.69%	1.219	1.233
2000-06-30	Viernes	1.221	-0.002	-0.16%	1.209	1.224
2000-07-03	Lunes	1.225	+0.004	+0.35%	1.215	1.226
2000-07-04	Martes	1.218	-0.007	-0.56%	1.215	1.228
2000-07-05	Miércoles	1.211	-0.008	-0.62%	1.208	1.218
2000-07-06	Jueves	1.213	+0.002	+0.18%	1.202	1.214
2000-07-07	Viernes	1.217	+0.004	+0.32%	1.209	1.217
2000-07-10	Lunes	1.213	-0.003	-0.26%	1.211	1.219
2000-07-11	Martes	1.218	+0.005	+0.40%	1.212	1.220
2000-07-12	Miércoles	1.216	-0.002	-0.19%	1.214	1.222
2000-07-13	Jueves	1.222	+0.006	+0.53%	1.209	1.234
2000-07-14	Viernes	1.208	-0.014	-1.18%	1.207	1.223
2000-07-17	Lunes	1.214	+0.006	+0.47%	1.207	1.218
2000-07-18	Martes	1.217	+0.003	+0.26%	1.211	1.219
2000-07-19	Miércoles	1.221	+0.004	+0.33%	1.213	1.225
2000-07-20	Jueves	1.219	-0.001	-0.11%	1.217	1.225
2000-07-21	Viernes	1.222	+0.002	+0.18%	1.213	1.222
2000-07-24	Lunes	1.223	+0.001	+0.08%	1.215	1.228
2000-07-25	Martes	1.222	-0.001	-0.07%	1.215	1.223
2000-07-26	Miércoles	1.220	-0.002	-0.15%	1.215	1.225
2000-07-27	Jueves	1.209	-0.011	-0.93%	1.206	1.220
2000-07-28	Viernes	1.208	-0.001	-0.08%	1.199	1.214
2000-07-31	Lunes	1.200	-0.008	-0.64%	1.190	1.209
2000-08-01	Martes	1.202	+0.002	+0.20%	1.193	1.205
2000-08-02	Miércoles	1.214	+0.012	+0.96%	1.199	1.214
2000-08-03	Jueves	1.208	-0.006	-0.49%	1.199	1.226
2000-08-04	Viernes	1.203	-0.005	-0.41%	1.179	1.209
2000-08-07	Lunes	1.209	+0.006	+0.48%	1.198	1.210
2000-08-08	Martes	1.206	-0.003	-0.22%	1.204	1.211
2000-08-09	Miércoles	1.212	+0.006	+0.46%	1.203	1.212
2000-08-10	Jueves	1.211	-0.001	-0.07%	1.208	1.215
2000-08-11	Viernes	1.214	+0.003	+0.22%	1.207	1.215
2000-08-14	Lunes	1.215	+0.001	+0.07%	1.209	1.216
2000-08-15	Martes	1.215	+0.0003	+0.02%	1.211	1.216
2000-08-16	Miércoles	1.225	+0.010	+0.86%	1.214	1.228
2000-08-17	Jueves	1.226	+0.001	+0.08%	1.221	1.231
2000-08-18	Viernes	1.230	+0.004	+0.30%	1.225	1.235
2000-08-21	Lunes	1.234	+0.004	+0.28%	1.223	1.235
2000-08-22	Martes	1.231	-0.003	-0.21%	1.227	1.235
2000-08-23	Miércoles	1.226	-0.005	-0.41%	1.219	1.231
2000-08-24	Jueves	1.224	-0.002	-0.19%	1.222	1.229
2000-08-25	Viernes	1.229	+0.005	+0.43%	1.222	1.230
2000-08-28	Lunes	1.235	+0.007	+0.53%	1.226	1.236
2000-08-29	Martes	1.231	-0.005	-0.36%	1.228	1.237
2000-08-30	Miércoles	1.234	+0.003	+0.24%	1.226	1.237
2000-08-31	Jueves	1.239	+0.005	+0.40%	1.232	1.240
2000-09-01	Viernes	1.238	-0.001	-0.06%	1.235	1.241
2000-09-04	Lunes	1.239	+0.001	+0.08%	1.236	1.240
2000-09-05	Martes	1.233	-0.006	-0.48%	1.232	1.242
2000-09-06	Miércoles	1.228	-0.005	-0.39%	1.225	1.235
2000-09-07	Jueves	1.232	+0.004	+0.33%	1.225	1.236
2000-09-08	Viernes	1.229	-0.003	-0.27%	1.228	1.236
2000-09-11	Lunes	1.230	+0.001	+0.07%	1.227	1.233
2000-09-12	Martes	1.235	+0.005	+0.41%	1.227	1.237
2000-09-13	Miércoles	1.234	-0.001	-0.09%	1.232	1.239
2000-09-14	Jueves	1.236	+0.002	+0.19%	1.225	1.237
2000-09-15	Viernes	1.244	+0.007	+0.60%	1.233	1.247
2000-09-18	Lunes	1.249	+0.005	+0.39%	1.240	1.251
2000-09-19	Martes	1.247	-0.001	-0.10%	1.242	1.251
2000-09-20	Miércoles	1.249	+0.002	+0.14%	1.245	1.256
2000-09-21	Jueves	1.248	-0.002	-0.12%	1.243	1.251
2000-09-22	Viernes	1.239	-0.009	-0.74%	1.237	1.252
2000-09-25	Lunes	1.242	+0.004	+0.31%	1.233	1.244
2000-09-26	Martes	1.245	+0.003	+0.23%	1.239	1.248
2000-09-27	Miércoles	1.237	-0.008	-0.67%	1.232	1.245
2000-09-28	Jueves	1.229	-0.008	-0.65%	1.226	1.237
2000-09-29	Viernes	1.226	-0.002	-0.20%	1.221	1.229
2000-10-02	Lunes	1.227	+0.0003	+0.02%	1.220	1.228
2000-10-03	Martes	1.233	+0.006	+0.50%	1.224	1.233
2000-10-04	Miércoles	1.233	+0.001	+0.04%	1.227	1.241
2000-10-05	Jueves	1.232	-0.001	-0.06%	1.231	1.240
2000-10-06	Viernes	1.234	+0.001	+0.09%	1.231	1.239
2000-10-09	Lunes	1.233	-0.0003	-0.02%	1.231	1.239
2000-10-10	Martes	1.238	+0.004	+0.36%	1.229	1.240
2000-10-11	Miércoles	1.237	-0.001	-0.08%	1.229	1.242
2000-10-12	Jueves	1.226	-0.010	-0.83%	1.225	1.238
2000-10-13	Viernes	1.241	+0.014	+1.15%	1.222	1.243
2000-10-16	Lunes	1.229	-0.012	-0.94%	1.226	1.241
2000-10-17	Martes	1.232	+0.003	+0.26%	1.223	1.235
2000-10-18	Miércoles	1.235	+0.003	+0.26%	1.230	1.241
2000-10-19	Jueves	1.242	+0.007	+0.53%	1.234	1.243
2000-10-20	Viernes	1.247	+0.005	+0.42%	1.240	1.249
2000-10-23	Lunes	1.258	+0.011	+0.91%	1.244	1.259
2000-10-24	Martes	1.259	+0.0004	+0.03%	1.249	1.264
2000-10-25	Miércoles	1.272	+0.013	+1.01%	1.254	1.276
2000-10-26	Jueves	1.269	-0.002	-0.18%	1.267	1.282
2000-10-27	Viernes	1.253	-0.016	-1.28%	1.251	1.271
2000-10-30	Lunes	1.250	-0.003	-0.23%	1.246	1.260
2000-10-31	Martes	1.248	-0.002	-0.18%	1.244	1.254
2000-11-01	Miércoles	1.252	+0.004	+0.34%	1.245	1.259
2000-11-02	Jueves	1.253	+0.001	+0.06%	1.245	1.255
2000-11-03	Viernes	1.267	+0.014	+1.13%	1.247	1.272
2000-11-06	Lunes	1.267	-0.0003	-0.02%	1.263	1.276
2000-11-07	Martes	1.274	+0.007	+0.55%	1.264	1.286
2000-11-08	Miércoles	1.277	+0.003	+0.21%	1.262	1.280
2000-11-09	Jueves	1.271	-0.005	-0.41%	1.267	1.285
2000-11-10	Viernes	1.265	-0.006	-0.46%	1.255	1.276
2000-11-13	Lunes	1.263	-0.002	-0.18%	1.261	1.268
2000-11-14	Martes	1.262	-0.001	-0.07%	1.255	1.264
2000-11-15	Miércoles	1.252	-0.011	-0.85%	1.250	1.265
2000-11-16	Jueves	1.254	+0.002	+0.19%	1.251	1.258
2000-11-17	Viernes	1.263	+0.009	+0.69%	1.253	1.266
2000-11-20	Lunes	1.230	-0.033	-2.57%	1.226	1.264
2000-11-21	Martes	1.238	+0.008	+0.63%	1.214	1.244
2000-11-22	Miércoles	1.249	+0.011	+0.86%	1.236	1.252
2000-11-23	Jueves	1.264	+0.015	+1.23%	1.246	1.265
2000-11-24	Viernes	1.273	+0.009	+0.70%	1.260	1.274
2000-11-27	Lunes	1.282	+0.010	+0.75%	1.267	1.284
2000-11-28	Martes	1.280	-0.002	-0.17%	1.277	1.296
2000-11-29	Miércoles	1.267	-0.013	-1.03%	1.266	1.282
2000-11-30	Jueves	1.288	+0.022	+1.70%	1.264	1.294
2000-12-01	Viernes	1.274	-0.014	-1.08%	1.273	1.297
2000-12-04	Lunes	1.282	+0.008	+0.63%	1.271	1.285
2000-12-05	Martes	1.269	-0.014	-1.08%	1.265	1.286
2000-12-06	Miércoles	1.292	+0.023	+1.82%	1.266	1.294
2000-12-07	Jueves	1.291	-0.001	-0.06%	1.286	1.299
2000-12-08	Viernes	1.297	+0.006	+0.50%	1.284	1.300
2000-12-11	Lunes	1.288	-0.009	-0.69%	1.287	1.297
2000-12-12	Martes	1.286	-0.002	-0.14%	1.284	1.293
2000-12-13	Miércoles	1.284	-0.002	-0.18%	1.282	1.294
2000-12-14	Jueves	1.294	+0.010	+0.77%	1.288	1.301
2000-12-15	Viernes	1.293	-0.001	-0.10%	1.291	1.300
2000-12-18	Lunes	1.280	-0.012	-0.95%	1.271	1.294
2000-12-19	Martes	1.283	+0.002	+0.20%	1.278	1.287
2000-12-20	Miércoles	1.287	+0.004	+0.30%	1.280	1.289
2000-12-21	Jueves	1.285	-0.002	-0.14%	1.283	1.291
2000-12-22	Viernes	1.291	+0.006	+0.47%	1.280	1.295
2000-12-25	Lunes	1.290	-0.001	-0.09%	1.288	1.291
2000-12-26	Martes	1.298	+0.008	+0.63%	1.286	1.299
2000-12-27	Miércoles	1.296	-0.002	-0.18%	1.289	1.304
2000-12-28	Jueves	1.300	+0.004	+0.32%	1.292	1.302
2000-12-29	Viernes	1.301	+0.001	+0.08%	1.295	1.305