Al finalizar el 2001 el dólar canadiense cotizó a 1.452 reales brasileños. El precio subió 0.152 reales (+11.65%) desde el inicio del año, cuando cotizaba a $1.3. El precio promedio fue de R$1.519.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 1.300 reales brasileños, fluctuando entre 1.288 y 1.304 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 1.300 | -0.001 | -0.05% | 1.288 | 1.304 |
| 2001-01-03 | Miércoles | 1.288 | -0.012 | -0.95% | 1.286 | 1.304 |
| 2001-01-04 | Jueves | 1.296 | +0.008 | +0.64% | 1.286 | 1.299 |
| 2001-01-05 | Viernes | 1.304 | +0.008 | +0.59% | 1.289 | 1.307 |
| 2001-01-08 | Lunes | 1.305 | +0.001 | +0.09% | 1.302 | 1.310 |
| 2001-01-09 | Martes | 1.301 | -0.004 | -0.33% | 1.295 | 1.306 |
| 2001-01-10 | Miércoles | 1.294 | -0.007 | -0.53% | 1.292 | 1.302 |
| 2001-01-11 | Jueves | 1.308 | +0.015 | +1.13% | 1.292 | 1.310 |
| 2001-01-12 | Viernes | 1.300 | -0.009 | -0.67% | 1.296 | 1.314 |
| 2001-01-15 | Lunes | 1.297 | -0.002 | -0.16% | 1.291 | 1.300 |
| 2001-01-16 | Martes | 1.296 | -0.002 | -0.15% | 1.294 | 1.302 |
| 2001-01-17 | Miércoles | 1.294 | -0.001 | -0.10% | 1.289 | 1.298 |
| 2001-01-18 | Jueves | 1.292 | -0.002 | -0.17% | 1.286 | 1.302 |
| 2001-01-19 | Viernes | 1.294 | +0.002 | +0.17% | 1.289 | 1.300 |
| 2001-01-22 | Lunes | 1.302 | +0.007 | +0.57% | 1.293 | 1.302 |
| 2001-01-23 | Martes | 1.298 | -0.004 | -0.30% | 1.296 | 1.304 |
| 2001-01-24 | Miércoles | 1.302 | +0.004 | +0.29% | 1.294 | 1.303 |
| 2001-01-25 | Jueves | 1.309 | +0.008 | +0.58% | 1.299 | 1.314 |
| 2001-01-26 | Viernes | 1.312 | +0.002 | +0.18% | 1.308 | 1.317 |
| 2001-01-29 | Lunes | 1.316 | +0.004 | +0.31% | 1.309 | 1.318 |
| 2001-01-30 | Martes | 1.308 | -0.008 | -0.58% | 1.305 | 1.320 |
| 2001-01-31 | Miércoles | 1.315 | +0.007 | +0.57% | 1.305 | 1.319 |
| 2001-02-01 | Jueves | 1.332 | +0.017 | +1.28% | 1.313 | 1.333 |
| 2001-02-02 | Viernes | 1.331 | -0.002 | -0.12% | 1.328 | 1.339 |
| 2001-02-05 | Lunes | 1.327 | -0.004 | -0.27% | 1.322 | 1.332 |
| 2001-02-06 | Martes | 1.325 | -0.002 | -0.15% | 1.319 | 1.328 |
| 2001-02-07 | Miércoles | 1.327 | +0.002 | +0.14% | 1.321 | 1.330 |
| 2001-02-08 | Jueves | 1.318 | -0.009 | -0.65% | 1.314 | 1.330 |
| 2001-02-09 | Viernes | 1.313 | -0.005 | -0.41% | 1.309 | 1.322 |
| 2001-02-12 | Lunes | 1.303 | -0.010 | -0.75% | 1.301 | 1.312 |
| 2001-02-13 | Martes | 1.305 | +0.002 | +0.15% | 1.294 | 1.307 |
| 2001-02-14 | Miércoles | 1.300 | -0.005 | -0.41% | 1.297 | 1.310 |
| 2001-02-15 | Jueves | 1.300 | +0.001 | +0.05% | 1.292 | 1.302 |
| 2001-02-16 | Viernes | 1.301 | +0.0005 | +0.04% | 1.293 | 1.303 |
| 2001-02-19 | Lunes | 1.305 | +0.004 | +0.34% | 1.291 | 1.307 |
| 2001-02-20 | Martes | 1.304 | -0.001 | -0.08% | 1.298 | 1.309 |
| 2001-02-21 | Miércoles | 1.332 | +0.028 | +2.14% | 1.302 | 1.333 |
| 2001-02-22 | Jueves | 1.327 | -0.005 | -0.38% | 1.319 | 1.332 |
| 2001-02-23 | Viernes | 1.325 | -0.002 | -0.13% | 1.322 | 1.334 |
| 2001-02-26 | Lunes | 1.330 | +0.005 | +0.39% | 1.320 | 1.331 |
| 2001-02-27 | Martes | 1.331 | +0.0004 | +0.03% | 1.327 | 1.334 |
| 2001-02-28 | Miércoles | 1.332 | +0.001 | +0.08% | 1.328 | 1.337 |
| 2001-03-01 | Jueves | 1.318 | -0.014 | -1.01% | 1.315 | 1.333 |
| 2001-03-02 | Viernes | 1.312 | -0.006 | -0.49% | 1.308 | 1.323 |
| 2001-03-05 | Lunes | 1.306 | -0.006 | -0.43% | 1.304 | 1.317 |
| 2001-03-06 | Martes | 1.322 | +0.016 | +1.23% | 1.304 | 1.326 |
| 2001-03-07 | Miércoles | 1.316 | -0.006 | -0.46% | 1.313 | 1.326 |
| 2001-03-08 | Jueves | 1.328 | +0.012 | +0.90% | 1.309 | 1.332 |
| 2001-03-09 | Viernes | 1.322 | -0.006 | -0.47% | 1.320 | 1.337 |
| 2001-03-12 | Lunes | 1.332 | +0.010 | +0.73% | 1.315 | 1.333 |
| 2001-03-13 | Martes | 1.335 | +0.004 | +0.29% | 1.325 | 1.340 |
| 2001-03-14 | Miércoles | 1.335 | -0.001 | -0.06% | 1.329 | 1.346 |
| 2001-03-15 | Jueves | 1.348 | +0.013 | +0.99% | 1.328 | 1.350 |
| 2001-03-16 | Viernes | 1.356 | +0.008 | +0.57% | 1.336 | 1.368 |
| 2001-03-19 | Lunes | 1.350 | -0.005 | -0.41% | 1.341 | 1.389 |
| 2001-03-20 | Martes | 1.331 | -0.019 | -1.41% | 1.329 | 1.358 |
| 2001-03-21 | Miércoles | 1.347 | +0.016 | +1.18% | 1.322 | 1.354 |
| 2001-03-22 | Jueves | 1.376 | +0.029 | +2.18% | 1.343 | 1.377 |
| 2001-03-23 | Viernes | 1.388 | +0.012 | +0.89% | 1.371 | 1.389 |
| 2001-03-26 | Lunes | 1.371 | -0.017 | -1.26% | 1.364 | 1.391 |
| 2001-03-27 | Martes | 1.352 | -0.018 | -1.33% | 1.343 | 1.372 |
| 2001-03-28 | Miércoles | 1.360 | +0.007 | +0.52% | 1.340 | 1.362 |
| 2001-03-29 | Jueves | 1.368 | +0.008 | +0.62% | 1.351 | 1.370 |
| 2001-03-30 | Viernes | 1.366 | -0.002 | -0.15% | 1.363 | 1.379 |
| 2001-04-02 | Lunes | 1.371 | +0.005 | +0.37% | 1.361 | 1.379 |
| 2001-04-03 | Martes | 1.380 | +0.009 | +0.69% | 1.369 | 1.380 |
| 2001-04-04 | Miércoles | 1.382 | +0.001 | +0.11% | 1.374 | 1.386 |
| 2001-04-05 | Jueves | 1.368 | -0.013 | -0.97% | 1.362 | 1.384 |
| 2001-04-06 | Viernes | 1.384 | +0.015 | +1.13% | 1.363 | 1.387 |
| 2001-04-09 | Lunes | 1.379 | -0.005 | -0.36% | 1.376 | 1.389 |
| 2001-04-10 | Martes | 1.374 | -0.005 | -0.36% | 1.369 | 1.384 |
| 2001-04-11 | Miércoles | 1.378 | +0.005 | +0.33% | 1.366 | 1.384 |
| 2001-04-12 | Jueves | 1.380 | +0.001 | +0.08% | 1.377 | 1.394 |
| 2001-04-13 | Viernes | 1.380 | +0.0004 | +0.03% | 1.376 | 1.380 |
| 2001-04-16 | Lunes | 1.405 | +0.025 | +1.82% | 1.377 | 1.407 |
| 2001-04-17 | Martes | 1.404 | -0.001 | -0.05% | 1.400 | 1.413 |
| 2001-04-18 | Miércoles | 1.394 | -0.010 | -0.71% | 1.378 | 1.406 |
| 2001-04-19 | Jueves | 1.421 | +0.027 | +1.94% | 1.392 | 1.431 |
| 2001-04-20 | Viernes | 1.447 | +0.025 | +1.78% | 1.410 | 1.471 |
| 2001-04-23 | Lunes | 1.459 | +0.012 | +0.84% | 1.436 | 1.477 |
| 2001-04-24 | Martes | 1.469 | +0.010 | +0.67% | 1.450 | 1.469 |
| 2001-04-25 | Miércoles | 1.478 | +0.009 | +0.62% | 1.469 | 1.499 |
| 2001-04-26 | Jueves | 1.453 | -0.025 | -1.69% | 1.447 | 1.481 |
| 2001-04-27 | Viernes | 1.428 | -0.025 | -1.72% | 1.424 | 1.458 |
| 2001-04-30 | Lunes | 1.434 | +0.006 | +0.42% | 1.410 | 1.435 |
| 2001-05-01 | Martes | 1.437 | +0.003 | +0.20% | 1.430 | 1.438 |
| 2001-05-02 | Miércoles | 1.463 | +0.026 | +1.82% | 1.435 | 1.463 |
| 2001-05-03 | Jueves | 1.443 | -0.020 | -1.37% | 1.438 | 1.470 |
| 2001-05-04 | Viernes | 1.441 | -0.002 | -0.10% | 1.432 | 1.458 |
| 2001-05-07 | Lunes | 1.436 | -0.005 | -0.36% | 1.422 | 1.442 |
| 2001-05-08 | Martes | 1.455 | +0.019 | +1.33% | 1.432 | 1.456 |
| 2001-05-09 | Miércoles | 1.471 | +0.016 | +1.07% | 1.451 | 1.474 |
| 2001-05-10 | Jueves | 1.465 | -0.005 | -0.37% | 1.460 | 1.483 |
| 2001-05-11 | Viernes | 1.472 | +0.007 | +0.50% | 1.457 | 1.482 |
| 2001-05-14 | Lunes | 1.489 | +0.017 | +1.12% | 1.467 | 1.495 |
| 2001-05-15 | Martes | 1.512 | +0.023 | +1.56% | 1.485 | 1.515 |
| 2001-05-16 | Miércoles | 1.502 | -0.010 | -0.69% | 1.495 | 1.513 |
| 2001-05-17 | Jueves | 1.498 | -0.004 | -0.28% | 1.494 | 1.515 |
| 2001-05-18 | Viernes | 1.502 | +0.004 | +0.30% | 1.488 | 1.505 |
| 2001-05-21 | Lunes | 1.510 | +0.008 | +0.50% | 1.501 | 1.523 |
| 2001-05-22 | Martes | 1.509 | -0.0004 | -0.03% | 1.486 | 1.513 |
| 2001-05-23 | Miércoles | 1.512 | +0.003 | +0.21% | 1.506 | 1.520 |
| 2001-05-24 | Jueves | 1.522 | +0.010 | +0.64% | 1.505 | 1.534 |
| 2001-05-25 | Viernes | 1.501 | -0.022 | -1.41% | 1.494 | 1.539 |
| 2001-05-28 | Lunes | 1.515 | +0.015 | +0.97% | 1.495 | 1.516 |
| 2001-05-29 | Martes | 1.527 | +0.012 | +0.80% | 1.508 | 1.529 |
| 2001-05-30 | Miércoles | 1.519 | -0.008 | -0.52% | 1.512 | 1.533 |
| 2001-05-31 | Jueves | 1.548 | +0.029 | +1.88% | 1.508 | 1.551 |
| 2001-06-01 | Viernes | 1.550 | +0.002 | +0.14% | 1.542 | 1.564 |
| 2001-06-04 | Lunes | 1.552 | +0.002 | +0.13% | 1.533 | 1.555 |
| 2001-06-05 | Martes | 1.554 | +0.002 | +0.12% | 1.546 | 1.564 |
| 2001-06-06 | Miércoles | 1.567 | +0.013 | +0.85% | 1.551 | 1.570 |
| 2001-06-07 | Jueves | 1.552 | -0.015 | -0.95% | 1.548 | 1.577 |
| 2001-06-08 | Viernes | 1.555 | +0.002 | +0.16% | 1.545 | 1.564 |
| 2001-06-11 | Lunes | 1.568 | +0.013 | +0.84% | 1.550 | 1.571 |
| 2001-06-12 | Martes | 1.577 | +0.009 | +0.59% | 1.559 | 1.578 |
| 2001-06-13 | Miércoles | 1.598 | +0.021 | +1.33% | 1.575 | 1.601 |
| 2001-06-14 | Jueves | 1.594 | -0.004 | -0.25% | 1.590 | 1.601 |
| 2001-06-15 | Viernes | 1.587 | -0.007 | -0.46% | 1.575 | 1.596 |
| 2001-06-18 | Lunes | 1.606 | +0.020 | +1.25% | 1.576 | 1.615 |
| 2001-06-19 | Martes | 1.616 | +0.009 | +0.59% | 1.600 | 1.620 |
| 2001-06-20 | Miércoles | 1.614 | -0.002 | -0.14% | 1.604 | 1.623 |
| 2001-06-21 | Jueves | 1.555 | -0.058 | -3.61% | 1.552 | 1.619 |
| 2001-06-22 | Viernes | 1.508 | -0.047 | -3.03% | 1.507 | 1.556 |
| 2001-06-25 | Lunes | 1.515 | +0.007 | +0.46% | 1.498 | 1.530 |
| 2001-06-26 | Martes | 1.538 | +0.023 | +1.52% | 1.512 | 1.540 |
| 2001-06-27 | Miércoles | 1.501 | -0.037 | -2.41% | 1.494 | 1.545 |
| 2001-06-28 | Jueves | 1.520 | +0.019 | +1.29% | 1.495 | 1.521 |
| 2001-06-29 | Viernes | 1.525 | +0.005 | +0.32% | 1.509 | 1.532 |
| 2001-07-02 | Lunes | 1.538 | +0.013 | +0.87% | 1.522 | 1.544 |
| 2001-07-03 | Martes | 1.555 | +0.017 | +1.08% | 1.536 | 1.558 |
| 2001-07-04 | Miércoles | 1.600 | +0.045 | +2.91% | 1.552 | 1.603 |
| 2001-07-05 | Jueves | 1.654 | +0.054 | +3.37% | 1.579 | 1.654 |
| 2001-07-06 | Viernes | 1.596 | -0.058 | -3.52% | 1.590 | 1.687 |
| 2001-07-09 | Lunes | 1.609 | +0.013 | +0.80% | 1.595 | 1.625 |
| 2001-07-10 | Martes | 1.644 | +0.035 | +2.20% | 1.604 | 1.648 |
| 2001-07-11 | Miércoles | 1.639 | -0.005 | -0.28% | 1.632 | 1.690 |
| 2001-07-12 | Jueves | 1.670 | +0.030 | +1.84% | 1.635 | 1.705 |
| 2001-07-13 | Viernes | 1.664 | -0.006 | -0.34% | 1.644 | 1.694 |
| 2001-07-16 | Lunes | 1.676 | +0.012 | +0.74% | 1.671 | 1.693 |
| 2001-07-17 | Martes | 1.624 | -0.052 | -3.09% | 1.616 | 1.680 |
| 2001-07-18 | Miércoles | 1.629 | +0.005 | +0.30% | 1.589 | 1.644 |
| 2001-07-19 | Jueves | 1.626 | -0.003 | -0.20% | 1.608 | 1.645 |
| 2001-07-20 | Viernes | 1.586 | -0.040 | -2.44% | 1.574 | 1.628 |
| 2001-07-23 | Lunes | 1.562 | -0.024 | -1.51% | 1.552 | 1.588 |
| 2001-07-24 | Martes | 1.603 | +0.041 | +2.61% | 1.513 | 1.608 |
| 2001-07-25 | Miércoles | 1.618 | +0.015 | +0.94% | 1.587 | 1.633 |
| 2001-07-26 | Jueves | 1.640 | +0.022 | +1.34% | 1.604 | 1.644 |
| 2001-07-27 | Viernes | 1.603 | -0.037 | -2.26% | 1.598 | 1.640 |
| 2001-07-30 | Lunes | 1.586 | -0.017 | -1.04% | 1.565 | 1.604 |
| 2001-07-31 | Martes | 1.612 | +0.026 | +1.65% | 1.567 | 1.625 |
| 2001-08-01 | Miércoles | 1.628 | +0.016 | +0.98% | 1.594 | 1.638 |
| 2001-08-02 | Jueves | 1.624 | -0.004 | -0.27% | 1.597 | 1.629 |
| 2001-08-03 | Viernes | 1.636 | +0.013 | +0.78% | 1.599 | 1.639 |
| 2001-08-06 | Lunes | 1.610 | -0.026 | -1.61% | 1.605 | 1.638 |
| 2001-08-07 | Martes | 1.618 | +0.008 | +0.52% | 1.589 | 1.620 |
| 2001-08-08 | Miércoles | 1.610 | -0.008 | -0.49% | 1.596 | 1.623 |
| 2001-08-09 | Jueves | 1.601 | -0.009 | -0.56% | 1.594 | 1.612 |
| 2001-08-10 | Viernes | 1.600 | -0.002 | -0.11% | 1.596 | 1.620 |
| 2001-08-13 | Lunes | 1.625 | +0.026 | +1.59% | 1.598 | 1.631 |
| 2001-08-14 | Martes | 1.638 | +0.013 | +0.81% | 1.621 | 1.640 |
| 2001-08-15 | Miércoles | 1.630 | -0.009 | -0.52% | 1.618 | 1.643 |
| 2001-08-16 | Jueves | 1.627 | -0.003 | -0.16% | 1.614 | 1.675 |
| 2001-08-17 | Viernes | 1.632 | +0.005 | +0.32% | 1.623 | 1.645 |
| 2001-08-20 | Lunes | 1.630 | -0.003 | -0.17% | 1.622 | 1.648 |
| 2001-08-21 | Martes | 1.647 | +0.017 | +1.06% | 1.623 | 1.657 |
| 2001-08-22 | Miércoles | 1.637 | -0.010 | -0.63% | 1.617 | 1.649 |
| 2001-08-23 | Jueves | 1.642 | +0.005 | +0.34% | 1.626 | 1.650 |
| 2001-08-24 | Viernes | 1.654 | +0.012 | +0.74% | 1.638 | 1.660 |
| 2001-08-27 | Lunes | 1.661 | +0.006 | +0.39% | 1.644 | 1.663 |
| 2001-08-28 | Martes | 1.662 | +0.001 | +0.07% | 1.650 | 1.668 |
| 2001-08-29 | Miércoles | 1.646 | -0.015 | -0.93% | 1.628 | 1.663 |
| 2001-08-30 | Jueves | 1.638 | -0.008 | -0.49% | 1.619 | 1.670 |
| 2001-08-31 | Viernes | 1.653 | +0.015 | +0.90% | 1.634 | 1.657 |
| 2001-09-03 | Lunes | 1.654 | +0.001 | +0.05% | 1.643 | 1.658 |
| 2001-09-04 | Martes | 1.639 | -0.015 | -0.89% | 1.632 | 1.660 |
| 2001-09-05 | Miércoles | 1.656 | +0.017 | +1.05% | 1.633 | 1.661 |
| 2001-09-06 | Jueves | 1.659 | +0.002 | +0.13% | 1.637 | 1.668 |
| 2001-09-07 | Viernes | 1.649 | -0.009 | -0.55% | 1.636 | 1.660 |
| 2001-09-10 | Lunes | 1.667 | +0.017 | +1.04% | 1.633 | 1.669 |
| 2001-09-11 | Martes | 1.701 | +0.034 | +2.05% | 1.658 | 1.719 |
| 2001-09-12 | Miércoles | 1.721 | +0.020 | +1.19% | 1.696 | 1.727 |
| 2001-09-13 | Jueves | 1.697 | -0.024 | -1.39% | 1.692 | 1.752 |
| 2001-09-14 | Viernes | 1.718 | +0.021 | +1.23% | 1.695 | 1.741 |
| 2001-09-17 | Lunes | 1.698 | -0.020 | -1.14% | 1.633 | 1.715 |
| 2001-09-18 | Martes | 1.714 | +0.016 | +0.92% | 1.694 | 1.715 |
| 2001-09-19 | Miércoles | 1.728 | +0.014 | +0.82% | 1.711 | 1.738 |
| 2001-09-20 | Jueves | 1.761 | +0.033 | +1.91% | 1.667 | 1.768 |
| 2001-09-21 | Viernes | 1.801 | +0.040 | +2.27% | 1.632 | 1.808 |
| 2001-09-24 | Lunes | 1.709 | -0.091 | -5.08% | 1.708 | 1.807 |
| 2001-09-25 | Martes | 1.726 | +0.017 | +0.99% | 1.699 | 1.751 |
| 2001-09-26 | Miércoles | 1.742 | +0.015 | +0.89% | 1.717 | 1.761 |
| 2001-09-27 | Jueves | 1.695 | -0.047 | -2.69% | 1.667 | 1.743 |
| 2001-09-28 | Viernes | 1.691 | -0.004 | -0.24% | 1.658 | 1.707 |
| 2001-10-01 | Lunes | 1.705 | +0.014 | +0.85% | 1.662 | 1.711 |
| 2001-10-02 | Martes | 1.727 | +0.022 | +1.30% | 1.698 | 1.728 |
| 2001-10-03 | Miércoles | 1.742 | +0.015 | +0.89% | 1.723 | 1.748 |
| 2001-10-04 | Jueves | 1.750 | +0.007 | +0.42% | 1.720 | 1.756 |
| 2001-10-05 | Viernes | 1.776 | +0.026 | +1.47% | 1.714 | 1.779 |
| 2001-10-08 | Lunes | 1.774 | -0.002 | -0.09% | 1.757 | 1.797 |
| 2001-10-09 | Martes | 1.776 | +0.002 | +0.12% | 1.769 | 1.787 |
| 2001-10-10 | Miércoles | 1.768 | -0.008 | -0.48% | 1.757 | 1.787 |
| 2001-10-11 | Jueves | 1.777 | +0.009 | +0.54% | 1.766 | 1.788 |
| 2001-10-12 | Viernes | 1.779 | +0.002 | +0.12% | 1.772 | 1.782 |
| 2001-10-15 | Lunes | 1.779 | -0.001 | -0.04% | 1.763 | 1.787 |
| 2001-10-16 | Martes | 1.730 | -0.049 | -2.74% | 1.718 | 1.779 |
| 2001-10-17 | Miércoles | 1.733 | +0.003 | +0.18% | 1.725 | 1.750 |
| 2001-10-18 | Jueves | 1.749 | +0.016 | +0.90% | 1.728 | 1.750 |
| 2001-10-19 | Viernes | 1.736 | -0.013 | -0.73% | 1.690 | 1.762 |
| 2001-10-22 | Lunes | 1.723 | -0.013 | -0.75% | 1.696 | 1.764 |
| 2001-10-23 | Martes | 1.736 | +0.013 | +0.78% | 1.708 | 1.742 |
| 2001-10-24 | Miércoles | 1.752 | +0.016 | +0.90% | 1.731 | 1.766 |
| 2001-10-25 | Jueves | 1.726 | -0.026 | -1.49% | 1.714 | 1.763 |
| 2001-10-26 | Viernes | 1.728 | +0.002 | +0.12% | 1.721 | 1.742 |
| 2001-10-29 | Lunes | 1.729 | +0.001 | +0.06% | 1.716 | 1.786 |
| 2001-10-30 | Martes | 1.725 | -0.004 | -0.22% | 1.710 | 1.737 |
| 2001-10-31 | Miércoles | 1.697 | -0.028 | -1.63% | 1.674 | 1.727 |
| 2001-11-01 | Jueves | 1.675 | -0.022 | -1.28% | 1.674 | 1.739 |
| 2001-11-02 | Viernes | 1.679 | +0.004 | +0.21% | 1.673 | 1.681 |
| 2001-11-05 | Lunes | 1.621 | -0.058 | -3.47% | 1.619 | 1.682 |
| 2001-11-06 | Martes | 1.637 | +0.017 | +1.04% | 1.618 | 1.662 |
| 2001-11-07 | Miércoles | 1.602 | -0.035 | -2.15% | 1.594 | 1.658 |
| 2001-11-08 | Jueves | 1.583 | -0.019 | -1.19% | 1.574 | 1.613 |
| 2001-11-09 | Viernes | 1.583 | -0.0004 | -0.03% | 1.572 | 1.597 |
| 2001-11-12 | Lunes | 1.591 | +0.008 | +0.51% | 1.580 | 1.605 |
| 2001-11-13 | Martes | 1.588 | -0.003 | -0.20% | 1.568 | 1.598 |
| 2001-11-14 | Miércoles | 1.599 | +0.011 | +0.68% | 1.585 | 1.603 |
| 2001-11-15 | Jueves | 1.603 | +0.004 | +0.28% | 1.596 | 1.605 |
| 2001-11-16 | Viernes | 1.589 | -0.014 | -0.85% | 1.588 | 1.605 |
| 2001-11-19 | Lunes | 1.586 | -0.003 | -0.22% | 1.574 | 1.596 |
| 2001-11-20 | Martes | 1.599 | +0.014 | +0.86% | 1.580 | 1.603 |
| 2001-11-21 | Miércoles | 1.589 | -0.010 | -0.63% | 1.577 | 1.600 |
| 2001-11-22 | Jueves | 1.583 | -0.006 | -0.38% | 1.582 | 1.592 |
| 2001-11-23 | Viernes | 1.565 | -0.018 | -1.15% | 1.562 | 1.585 |
| 2001-11-26 | Lunes | 1.534 | -0.031 | -1.97% | 1.531 | 1.567 |
| 2001-11-27 | Martes | 1.551 | +0.017 | +1.08% | 1.533 | 1.558 |
| 2001-11-28 | Miércoles | 1.567 | +0.016 | +1.02% | 1.549 | 1.575 |
| 2001-11-29 | Jueves | 1.610 | +0.044 | +2.78% | 1.563 | 1.612 |
| 2001-11-30 | Viernes | 1.586 | -0.024 | -1.52% | 1.578 | 1.625 |
| 2001-12-03 | Lunes | 1.555 | -0.031 | -1.97% | 1.550 | 1.586 |
| 2001-12-04 | Martes | 1.551 | -0.004 | -0.23% | 1.532 | 1.558 |
| 2001-12-05 | Miércoles | 1.547 | -0.004 | -0.26% | 1.530 | 1.560 |
| 2001-12-06 | Jueves | 1.538 | -0.009 | -0.57% | 1.530 | 1.563 |
| 2001-12-07 | Viernes | 1.516 | -0.022 | -1.42% | 1.515 | 1.538 |
| 2001-12-10 | Lunes | 1.477 | -0.039 | -2.56% | 1.475 | 1.517 |
| 2001-12-11 | Martes | 1.512 | +0.035 | +2.34% | 1.467 | 1.518 |
| 2001-12-12 | Miércoles | 1.503 | -0.009 | -0.58% | 1.493 | 1.520 |
| 2001-12-13 | Jueves | 1.512 | +0.008 | +0.55% | 1.502 | 1.528 |
| 2001-12-14 | Viernes | 1.522 | +0.011 | +0.69% | 1.494 | 1.531 |
| 2001-12-17 | Lunes | 1.503 | -0.019 | -1.25% | 1.496 | 1.527 |
| 2001-12-18 | Martes | 1.477 | -0.026 | -1.74% | 1.461 | 1.519 |
| 2001-12-19 | Miércoles | 1.461 | -0.015 | -1.05% | 1.443 | 1.478 |
| 2001-12-20 | Jueves | 1.479 | +0.017 | +1.20% | 1.412 | 1.493 |
| 2001-12-21 | Viernes | 1.477 | -0.001 | -0.09% | 1.463 | 1.489 |
| 2001-12-24 | Lunes | 1.467 | -0.011 | -0.71% | 1.454 | 1.475 |
| 2001-12-25 | Martes | 1.466 | -0.001 | -0.07% | 1.465 | 1.468 |
| 2001-12-26 | Miércoles | 1.449 | -0.017 | -1.15% | 1.443 | 1.479 |
| 2001-12-27 | Jueves | 1.460 | +0.011 | +0.73% | 1.441 | 1.467 |
| 2001-12-28 | Viernes | 1.453 | -0.007 | -0.45% | 1.438 | 1.463 |
| 2001-12-31 | Lunes | 1.452 | -0.001 | -0.10% | 1.445 | 1.454 |