Valor del dólar canadiense en Brasil en 2002

Al finalizar el 2002 el dólar canadiense cotizó a 2.251 reales brasileños. El precio subió 0.81 reales (+56.24%) desde el inicio del año, cuando cotizaba a $1.441. El precio promedio fue de R$1.866.

En el 2002:

  • El precio mínimo fue de R$1.413 y se alcanzó el 10 de abril.
  • El precio máximo fue de R$2.55 y se alcanzó el 22 de octubre.
  • El día más bajista fue el 1 de agosto, con una caída del 10.37%.
  • El día más alcista fue el 29 de julio, con un alza del 9.68%.
  • El precio del dólar canadiense subió 144 días y bajó 115 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 11 y el 23 de abril, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 1.441 -0.011 -0.75% 1.426 1.453
2002-01-03 Jueves 1.436 -0.004 -0.30% 1.425 1.451
2002-01-04 Viernes 1.461 +0.025 +1.73% 1.435 1.479
2002-01-07 Lunes 1.456 -0.006 -0.39% 1.453 1.481
2002-01-08 Martes 1.488 +0.032 +2.21% 1.448 1.494
2002-01-09 Miércoles 1.487 -0.0003 -0.02% 1.474 1.501
2002-01-10 Jueves 1.516 +0.028 +1.90% 1.481 1.522
2002-01-11 Viernes 1.503 -0.013 -0.82% 1.498 1.536
2002-01-14 Lunes 1.502 -0.001 -0.09% 1.495 1.515
2002-01-15 Martes 1.494 -0.007 -0.49% 1.469 1.505
2002-01-16 Miércoles 1.479 -0.016 -1.04% 1.474 1.509
2002-01-17 Jueves 1.480 +0.001 +0.05% 1.457 1.485
2002-01-18 Viernes 1.465 -0.015 -1.01% 1.463 1.480
2002-01-21 Lunes 1.471 +0.006 +0.42% 1.442 1.480
2002-01-22 Martes 1.480 +0.009 +0.62% 1.465 1.484
2002-01-23 Miércoles 1.485 +0.005 +0.34% 1.475 1.495
2002-01-24 Jueves 1.495 +0.010 +0.68% 1.455 1.507
2002-01-25 Viernes 1.497 +0.002 +0.11% 1.480 1.501
2002-01-28 Lunes 1.519 +0.022 +1.47% 1.491 1.520
2002-01-29 Martes 1.529 +0.010 +0.66% 1.517 1.537
2002-01-30 Miércoles 1.532 +0.003 +0.19% 1.526 1.555
2002-01-31 Jueves 1.521 -0.011 -0.69% 1.489 1.535
2002-02-01 Viernes 1.515 -0.006 -0.38% 1.488 1.525
2002-02-04 Lunes 1.519 +0.003 +0.22% 1.512 1.528
2002-02-05 Martes 1.516 -0.003 -0.20% 1.509 1.523
2002-02-06 Miércoles 1.520 +0.004 +0.26% 1.503 1.524
2002-02-07 Jueves 1.540 +0.020 +1.34% 1.515 1.551
2002-02-08 Viernes 1.539 -0.001 -0.06% 1.520 1.555
2002-02-11 Lunes 1.545 +0.006 +0.38% 1.506 1.547
2002-02-12 Martes 1.543 -0.001 -0.08% 1.540 1.567
2002-02-13 Miércoles 1.515 -0.028 -1.83% 1.512 1.545
2002-02-14 Jueves 1.526 +0.011 +0.71% 1.510 1.532
2002-02-15 Viernes 1.527 +0.001 +0.04% 1.522 1.536
2002-02-18 Lunes 1.526 -0.0001 -0.01% 1.522 1.533
2002-02-19 Martes 1.524 -0.002 -0.16% 1.517 1.533
2002-02-20 Miércoles 1.523 -0.001 -0.07% 1.505 1.535
2002-02-21 Jueves 1.523 -0.0003 -0.02% 1.465 1.529
2002-02-22 Viernes 1.517 -0.005 -0.35% 1.515 1.531
2002-02-25 Lunes 1.496 -0.022 -1.42% 1.488 1.518
2002-02-26 Martes 1.487 -0.008 -0.57% 1.470 1.501
2002-02-27 Miércoles 1.464 -0.023 -1.57% 1.460 1.528
2002-02-28 Jueves 1.477 +0.013 +0.86% 1.454 1.477
2002-03-01 Viernes 1.472 -0.004 -0.30% 1.467 1.483
2002-03-04 Lunes 1.461 -0.011 -0.75% 1.457 1.482
2002-03-05 Martes 1.468 +0.007 +0.47% 1.455 1.474
2002-03-06 Miércoles 1.496 +0.028 +1.93% 1.464 1.499
2002-03-07 Jueves 1.500 +0.004 +0.26% 1.489 1.506
2002-03-08 Viernes 1.482 -0.019 -1.23% 1.472 1.501
2002-03-11 Lunes 1.488 +0.006 +0.42% 1.471 1.509
2002-03-12 Martes 1.469 -0.019 -1.28% 1.465 1.494
2002-03-13 Miércoles 1.472 +0.003 +0.22% 1.462 1.487
2002-03-14 Jueves 1.473 +0.0005 +0.03% 1.461 1.484
2002-03-15 Viernes 1.481 +0.008 +0.57% 1.470 1.486
2002-03-18 Lunes 1.477 -0.004 -0.26% 1.470 1.511
2002-03-19 Martes 1.478 +0.001 +0.06% 1.474 1.514
2002-03-20 Miércoles 1.483 +0.005 +0.35% 1.474 1.486
2002-03-21 Jueves 1.484 +0.001 +0.07% 1.480 1.489
2002-03-22 Viernes 1.497 +0.013 +0.84% 1.480 1.503
2002-03-25 Lunes 1.493 -0.004 -0.25% 1.482 1.499
2002-03-26 Martes 1.474 -0.019 -1.30% 1.469 1.495
2002-03-27 Miércoles 1.456 -0.018 -1.19% 1.452 1.481
2002-03-28 Jueves 1.460 +0.003 +0.23% 1.450 1.463
2002-03-29 Viernes 1.457 -0.002 -0.16% 1.455 1.461
2002-04-01 Lunes 1.441 -0.016 -1.12% 1.431 1.460
2002-04-02 Martes 1.442 +0.002 +0.11% 1.434 1.448
2002-04-03 Miércoles 1.456 +0.014 +0.94% 1.433 1.461
2002-04-04 Jueves 1.444 -0.012 -0.82% 1.441 1.460
2002-04-05 Viernes 1.433 -0.012 -0.80% 1.431 1.447
2002-04-08 Lunes 1.437 +0.004 +0.29% 1.429 1.442
2002-04-09 Martes 1.428 -0.009 -0.59% 1.423 1.439
2002-04-10 Miércoles 1.423 -0.005 -0.38% 1.413 1.438
2002-04-11 Jueves 1.436 +0.013 +0.94% 1.420 1.439
2002-04-12 Viernes 1.447 +0.011 +0.75% 1.435 1.453
2002-04-15 Lunes 1.463 +0.016 +1.09% 1.442 1.467
2002-04-16 Martes 1.467 +0.004 +0.27% 1.458 1.471
2002-04-17 Miércoles 1.475 +0.008 +0.57% 1.464 1.478
2002-04-18 Jueves 1.476 +0.001 +0.06% 1.471 1.488
2002-04-19 Viernes 1.484 +0.008 +0.54% 1.469 1.485
2002-04-22 Lunes 1.492 +0.008 +0.54% 1.474 1.493
2002-04-23 Martes 1.501 +0.009 +0.61% 1.484 1.502
2002-04-24 Miércoles 1.500 -0.001 -0.08% 1.497 1.507
2002-04-25 Jueves 1.511 +0.011 +0.73% 1.502 1.520
2002-04-26 Viernes 1.518 +0.007 +0.46% 1.502 1.520
2002-04-29 Lunes 1.509 -0.009 -0.59% 1.504 1.521
2002-04-30 Martes 1.506 -0.003 -0.18% 1.501 1.513
2002-05-01 Miércoles 1.514 +0.008 +0.51% 1.504 1.517
2002-05-02 Jueves 1.536 +0.022 +1.45% 1.508 1.541
2002-05-03 Viernes 1.536 +0.0005 +0.03% 1.532 1.556
2002-05-06 Lunes 1.542 +0.006 +0.41% 1.535 1.558
2002-05-07 Martes 1.553 +0.011 +0.72% 1.533 1.555
2002-05-08 Miércoles 1.553 -0.0004 -0.03% 1.542 1.558
2002-05-09 Jueves 1.579 +0.026 +1.70% 1.548 1.589
2002-05-10 Viernes 1.579 -0.0001 -0.01% 1.576 1.603
2002-05-13 Lunes 1.620 +0.041 +2.58% 1.579 1.629
2002-05-14 Martes 1.609 -0.011 -0.70% 1.599 1.637
2002-05-15 Miércoles 1.608 -0.001 -0.06% 1.600 1.626
2002-05-16 Jueves 1.586 -0.022 -1.36% 1.581 1.617
2002-05-17 Viernes 1.603 +0.017 +1.08% 1.583 1.611
2002-05-20 Lunes 1.610 +0.007 +0.43% 1.593 1.616
2002-05-21 Martes 1.615 +0.005 +0.30% 1.602 1.621
2002-05-22 Miércoles 1.649 +0.034 +2.08% 1.610 1.649
2002-05-23 Jueves 1.646 -0.003 -0.17% 1.634 1.662
2002-05-24 Viernes 1.644 -0.002 -0.12% 1.632 1.657
2002-05-27 Lunes 1.646 +0.003 +0.16% 1.632 1.651
2002-05-28 Martes 1.651 +0.005 +0.29% 1.642 1.655
2002-05-29 Miércoles 1.636 -0.015 -0.91% 1.635 1.654
2002-05-30 Jueves 1.637 +0.001 +0.05% 1.632 1.640
2002-05-31 Viernes 1.643 +0.006 +0.34% 1.635 1.659
2002-06-03 Lunes 1.660 +0.017 +1.05% 1.635 1.675
2002-06-04 Martes 1.701 +0.041 +2.48% 1.656 1.701
2002-06-05 Miércoles 1.700 -0.001 -0.04% 1.691 1.711
2002-06-06 Jueves 1.736 +0.036 +2.09% 1.695 1.747
2002-06-07 Viernes 1.721 -0.015 -0.88% 1.713 1.762
2002-06-10 Lunes 1.711 -0.009 -0.53% 1.707 1.722
2002-06-11 Martes 1.772 +0.061 +3.56% 1.705 1.773
2002-06-12 Miércoles 1.811 +0.038 +2.16% 1.760 1.820
2002-06-13 Jueves 1.759 -0.052 -2.87% 1.708 1.810
2002-06-14 Viernes 1.756 -0.003 -0.15% 1.734 1.782
2002-06-17 Lunes 1.715 -0.041 -2.36% 1.705 1.756
2002-06-18 Martes 1.756 +0.041 +2.40% 1.713 1.763
2002-06-19 Miércoles 1.757 +0.001 +0.07% 1.742 1.773
2002-06-20 Jueves 1.816 +0.059 +3.36% 1.756 1.837
2002-06-21 Viernes 1.861 +0.045 +2.51% 1.798 1.871
2002-06-24 Lunes 1.827 -0.035 -1.86% 1.809 1.887
2002-06-25 Martes 1.862 +0.035 +1.91% 1.813 1.872
2002-06-26 Miércoles 1.879 +0.017 +0.91% 1.860 1.904
2002-06-27 Jueves 1.869 -0.010 -0.54% 1.864 1.909
2002-06-28 Viernes 1.855 -0.013 -0.72% 1.834 1.896
2002-07-01 Lunes 1.911 +0.056 +3.00% 1.839 1.915
2002-07-02 Martes 1.896 -0.015 -0.79% 1.880 1.928
2002-07-03 Miércoles 1.867 -0.028 -1.49% 1.839 1.920
2002-07-04 Jueves 1.869 +0.002 +0.10% 1.846 1.881
2002-07-05 Viernes 1.892 +0.023 +1.24% 1.860 1.896
2002-07-08 Lunes 1.878 -0.014 -0.76% 1.864 1.910
2002-07-09 Martes 1.887 +0.008 +0.45% 1.874 1.889
2002-07-10 Miércoles 1.873 -0.014 -0.74% 1.842 1.918
2002-07-11 Jueves 1.831 -0.042 -2.22% 1.828 1.910
2002-07-12 Viernes 1.832 +0.001 +0.07% 1.827 1.898
2002-07-15 Lunes 1.855 +0.022 +1.22% 1.817 1.868
2002-07-16 Martes 1.869 +0.014 +0.75% 1.819 1.880
2002-07-17 Miércoles 1.881 +0.012 +0.66% 1.815 1.892
2002-07-18 Jueves 1.845 -0.037 -1.94% 1.834 1.882
2002-07-19 Viernes 1.859 +0.014 +0.78% 1.844 1.876
2002-07-22 Lunes 1.858 -0.001 -0.05% 1.832 1.868
2002-07-23 Martes 1.842 -0.015 -0.83% 1.833 1.859
2002-07-24 Miércoles 1.883 +0.041 +2.21% 1.835 1.885
2002-07-25 Jueves 1.909 +0.026 +1.37% 1.870 1.930
2002-07-26 Viernes 1.894 -0.015 -0.80% 1.878 1.916
2002-07-29 Lunes 2.077 +0.183 +9.68% 1.892 2.086
2002-07-30 Martes 2.129 +0.052 +2.51% 2.047 2.137
2002-07-31 Miércoles 2.184 +0.056 +2.61% 2.080 2.289
2002-08-01 Jueves 1.958 -0.227 -10.37% 1.940 2.190
2002-08-02 Viernes 1.896 -0.062 -3.15% 1.872 1.975
2002-08-05 Lunes 1.986 +0.089 +4.71% 1.871 2.004
2002-08-06 Martes 1.943 -0.043 -2.14% 1.936 2.046
2002-08-07 Miércoles 1.911 -0.032 -1.64% 1.906 1.970
2002-08-08 Jueves 1.854 -0.057 -2.97% 1.806 1.918
2002-08-09 Viernes 1.922 +0.068 +3.67% 1.837 1.959
2002-08-12 Lunes 2.004 +0.082 +4.26% 1.917 2.007
2002-08-13 Martes 2.022 +0.017 +0.86% 1.992 2.080
2002-08-14 Miércoles 2.041 +0.019 +0.95% 1.999 2.068
2002-08-15 Jueves 2.058 +0.017 +0.82% 2.003 2.068
2002-08-16 Viernes 2.003 -0.055 -2.67% 1.990 2.061
2002-08-19 Lunes 1.967 -0.036 -1.79% 1.918 2.023
2002-08-20 Martes 1.977 +0.011 +0.53% 1.942 2.012
2002-08-21 Miércoles 1.985 +0.008 +0.39% 1.940 1.989
2002-08-22 Jueves 2.016 +0.031 +1.58% 1.967 2.046
2002-08-23 Viernes 1.999 -0.017 -0.86% 1.978 2.042
2002-08-26 Lunes 1.987 -0.012 -0.60% 1.951 1.999
2002-08-27 Martes 2.016 +0.029 +1.47% 1.932 2.021
2002-08-28 Miércoles 2.002 -0.015 -0.72% 1.962 2.022
2002-08-29 Jueves 1.969 -0.033 -1.65% 1.947 2.026
2002-08-30 Viernes 1.930 -0.039 -2.00% 1.915 1.973
2002-09-02 Lunes 1.965 +0.036 +1.85% 1.925 1.972
2002-09-03 Martes 1.995 +0.030 +1.51% 1.955 2.012
2002-09-04 Miércoles 1.987 -0.008 -0.42% 1.973 2.024
2002-09-05 Jueves 2.005 +0.018 +0.93% 1.970 2.015
2002-09-06 Viernes 2.026 +0.021 +1.03% 2.000 2.040
2002-09-09 Lunes 1.982 -0.043 -2.13% 1.952 2.031
2002-09-10 Martes 1.988 +0.006 +0.28% 1.968 2.009
2002-09-11 Miércoles 1.963 -0.025 -1.27% 1.955 1.993
2002-09-12 Jueves 1.970 +0.007 +0.37% 1.955 1.981
2002-09-13 Viernes 1.999 +0.029 +1.46% 1.965 2.007
2002-09-16 Lunes 2.032 +0.034 +1.68% 1.993 2.044
2002-09-17 Martes 2.068 +0.036 +1.78% 2.019 2.072
2002-09-18 Miércoles 2.124 +0.055 +2.68% 2.047 2.134
2002-09-19 Jueves 2.190 +0.066 +3.12% 2.112 2.232
2002-09-20 Viernes 2.162 -0.029 -1.31% 2.145 2.207
2002-09-23 Lunes 2.256 +0.095 +4.39% 2.155 2.292
2002-09-24 Martes 2.379 +0.123 +5.44% 2.236 2.402
2002-09-25 Miércoles 2.342 -0.037 -1.56% 2.311 2.391
2002-09-26 Jueves 2.386 +0.044 +1.88% 2.312 2.417
2002-09-27 Viernes 2.452 +0.066 +2.75% 2.374 2.477
2002-09-30 Lunes 2.369 -0.083 -3.39% 2.346 2.507
2002-10-01 Martes 2.273 -0.096 -4.06% 2.257 2.397
2002-10-02 Miércoles 2.302 +0.029 +1.29% 2.217 2.335
2002-10-03 Jueves 2.319 +0.017 +0.72% 2.284 2.353
2002-10-04 Viernes 2.270 -0.049 -2.11% 2.252 2.331
2002-10-07 Lunes 2.297 +0.027 +1.21% 2.215 2.369
2002-10-08 Martes 2.334 +0.037 +1.62% 2.270 2.364
2002-10-09 Miércoles 2.446 +0.111 +4.76% 2.327 2.456
2002-10-10 Jueves 2.484 +0.038 +1.57% 2.417 2.528
2002-10-11 Viernes 2.402 -0.082 -3.31% 2.352 2.522
2002-10-14 Lunes 2.415 +0.014 +0.56% 2.378 2.484
2002-10-15 Martes 2.419 +0.004 +0.17% 2.390 2.471
2002-10-16 Miércoles 2.495 +0.075 +3.11% 2.393 2.506
2002-10-17 Jueves 2.488 -0.007 -0.26% 2.436 2.539
2002-10-18 Viernes 2.463 -0.025 -1.01% 2.436 2.501
2002-10-21 Lunes 2.517 +0.055 +2.22% 2.450 2.521
2002-10-22 Martes 2.491 -0.026 -1.04% 2.474 2.550
2002-10-23 Miércoles 2.497 +0.006 +0.24% 2.452 2.506
2002-10-24 Jueves 2.430 -0.067 -2.68% 2.424 2.504
2002-10-25 Viernes 2.378 -0.053 -2.16% 2.365 2.455
2002-10-28 Lunes 2.439 +0.061 +2.57% 2.362 2.448
2002-10-29 Martes 2.440 +0.001 +0.02% 2.410 2.474
2002-10-30 Miércoles 2.373 -0.067 -2.73% 2.337 2.440
2002-10-31 Jueves 2.342 -0.031 -1.29% 2.301 2.375
2002-11-01 Viernes 2.308 -0.035 -1.48% 2.286 2.350
2002-11-04 Lunes 2.286 -0.022 -0.93% 2.242 2.314
2002-11-05 Martes 2.275 -0.011 -0.50% 2.257 2.312
2002-11-06 Miércoles 2.355 +0.080 +3.52% 2.257 2.357
2002-11-07 Jueves 2.303 -0.051 -2.19% 2.280 2.354
2002-11-08 Viernes 2.263 -0.040 -1.74% 2.234 2.305
2002-11-11 Lunes 2.245 -0.019 -0.82% 2.205 2.266
2002-11-12 Martes 2.295 +0.050 +2.22% 2.231 2.297
2002-11-13 Miércoles 2.321 +0.027 +1.15% 2.281 2.323
2002-11-14 Jueves 2.347 +0.026 +1.10% 2.285 2.369
2002-11-15 Viernes 2.329 -0.017 -0.74% 2.314 2.353
2002-11-18 Lunes 2.245 -0.084 -3.62% 2.219 2.332
2002-11-19 Martes 2.225 -0.021 -0.91% 2.207 2.297
2002-11-20 Miércoles 2.217 -0.008 -0.35% 2.193 2.245
2002-11-21 Jueves 2.235 +0.018 +0.83% 2.200 2.247
2002-11-22 Viernes 2.253 +0.018 +0.78% 2.227 2.274
2002-11-25 Lunes 2.258 +0.005 +0.24% 2.234 2.281
2002-11-26 Martes 2.287 +0.029 +1.28% 2.245 2.308
2002-11-27 Miércoles 2.296 +0.010 +0.42% 2.251 2.297
2002-11-28 Jueves 2.290 -0.007 -0.29% 2.253 2.308
2002-11-29 Viernes 2.334 +0.045 +1.96% 2.254 2.356
2002-12-02 Lunes 2.319 -0.016 -0.67% 2.269 2.340
2002-12-03 Martes 2.356 +0.037 +1.61% 2.308 2.371
2002-12-04 Miércoles 2.381 +0.025 +1.06% 2.330 2.397
2002-12-05 Jueves 2.424 +0.043 +1.79% 2.369 2.437
2002-12-06 Viernes 2.395 -0.029 -1.19% 2.358 2.441
2002-12-09 Lunes 2.425 +0.030 +1.24% 2.383 2.451
2002-12-10 Martes 2.440 +0.015 +0.64% 2.402 2.443
2002-12-11 Miércoles 2.409 -0.031 -1.25% 2.387 2.450
2002-12-12 Jueves 2.440 +0.031 +1.27% 2.381 2.448
2002-12-13 Viernes 2.391 -0.049 -2.02% 2.364 2.443
2002-12-16 Lunes 2.316 -0.075 -3.12% 2.293 2.403
2002-12-17 Martes 2.315 -0.001 -0.03% 2.262 2.326
2002-12-18 Miércoles 2.269 -0.046 -2.00% 2.257 2.319
2002-12-19 Jueves 2.238 -0.031 -1.35% 2.230 2.278
2002-12-20 Viernes 2.250 +0.012 +0.54% 2.193 2.261
2002-12-23 Lunes 2.259 +0.009 +0.38% 2.213 2.268
2002-12-24 Martes 2.265 +0.006 +0.25% 2.217 2.269
2002-12-25 Miércoles 2.265 0.000 0% 2.258 2.266
2002-12-26 Jueves 2.300 +0.035 +1.56% 2.256 2.301
2002-12-27 Viernes 2.255 -0.045 -1.94% 2.208 2.299
2002-12-30 Lunes 2.242 -0.014 -0.60% 2.221 2.279
2002-12-31 Martes 2.251 +0.009 +0.41% 2.236 2.252