Valor del dólar canadiense en Brasil en 2002

Precio cierre R$2.251

Precio promedio R$1.866

Precio mínimo R$1.413

Precio máximo R$2.550

Al finalizar el 2002 el dólar canadiense cotizó a 2.251 reales brasileños. El precio subió 0.81 reales (+56.24%) desde el inicio del año, cuando cotizaba a $1.441. El precio promedio fue de R$1.866.

En el 2002:

El precio mínimo fue de R$1.413 y se alcanzó el 10 de abril.
El precio máximo fue de R$2.55 y se alcanzó el 22 de octubre.
El día más bajista fue el 1 de agosto, con una caída del 10.37%.
El día más alcista fue el 29 de julio, con un alza del 9.68%.
El precio del dólar canadiense subió 144 días y bajó 115 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 11 y el 23 de abril, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2002.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2002-01-02	Miércoles	1.441	-0.011	-0.75%	1.426	1.453
2002-01-03	Jueves	1.436	-0.004	-0.30%	1.425	1.451
2002-01-04	Viernes	1.461	+0.025	+1.73%	1.435	1.479
2002-01-07	Lunes	1.456	-0.006	-0.39%	1.453	1.481
2002-01-08	Martes	1.488	+0.032	+2.21%	1.448	1.494
2002-01-09	Miércoles	1.487	-0.0003	-0.02%	1.474	1.501
2002-01-10	Jueves	1.516	+0.028	+1.90%	1.481	1.522
2002-01-11	Viernes	1.503	-0.013	-0.82%	1.498	1.536
2002-01-14	Lunes	1.502	-0.001	-0.09%	1.495	1.515
2002-01-15	Martes	1.494	-0.007	-0.49%	1.469	1.505
2002-01-16	Miércoles	1.479	-0.016	-1.04%	1.474	1.509
2002-01-17	Jueves	1.480	+0.001	+0.05%	1.457	1.485
2002-01-18	Viernes	1.465	-0.015	-1.01%	1.463	1.480
2002-01-21	Lunes	1.471	+0.006	+0.42%	1.442	1.480
2002-01-22	Martes	1.480	+0.009	+0.62%	1.465	1.484
2002-01-23	Miércoles	1.485	+0.005	+0.34%	1.475	1.495
2002-01-24	Jueves	1.495	+0.010	+0.68%	1.455	1.507
2002-01-25	Viernes	1.497	+0.002	+0.11%	1.480	1.501
2002-01-28	Lunes	1.519	+0.022	+1.47%	1.491	1.520
2002-01-29	Martes	1.529	+0.010	+0.66%	1.517	1.537
2002-01-30	Miércoles	1.532	+0.003	+0.19%	1.526	1.555
2002-01-31	Jueves	1.521	-0.011	-0.69%	1.489	1.535
2002-02-01	Viernes	1.515	-0.006	-0.38%	1.488	1.525
2002-02-04	Lunes	1.519	+0.003	+0.22%	1.512	1.528
2002-02-05	Martes	1.516	-0.003	-0.20%	1.509	1.523
2002-02-06	Miércoles	1.520	+0.004	+0.26%	1.503	1.524
2002-02-07	Jueves	1.540	+0.020	+1.34%	1.515	1.551
2002-02-08	Viernes	1.539	-0.001	-0.06%	1.520	1.555
2002-02-11	Lunes	1.545	+0.006	+0.38%	1.506	1.547
2002-02-12	Martes	1.543	-0.001	-0.08%	1.540	1.567
2002-02-13	Miércoles	1.515	-0.028	-1.83%	1.512	1.545
2002-02-14	Jueves	1.526	+0.011	+0.71%	1.510	1.532
2002-02-15	Viernes	1.527	+0.001	+0.04%	1.522	1.536
2002-02-18	Lunes	1.526	-0.0001	-0.01%	1.522	1.533
2002-02-19	Martes	1.524	-0.002	-0.16%	1.517	1.533
2002-02-20	Miércoles	1.523	-0.001	-0.07%	1.505	1.535
2002-02-21	Jueves	1.523	-0.0003	-0.02%	1.465	1.529
2002-02-22	Viernes	1.517	-0.005	-0.35%	1.515	1.531
2002-02-25	Lunes	1.496	-0.022	-1.42%	1.488	1.518
2002-02-26	Martes	1.487	-0.008	-0.57%	1.470	1.501
2002-02-27	Miércoles	1.464	-0.023	-1.57%	1.460	1.528
2002-02-28	Jueves	1.477	+0.013	+0.86%	1.454	1.477
2002-03-01	Viernes	1.472	-0.004	-0.30%	1.467	1.483
2002-03-04	Lunes	1.461	-0.011	-0.75%	1.457	1.482
2002-03-05	Martes	1.468	+0.007	+0.47%	1.455	1.474
2002-03-06	Miércoles	1.496	+0.028	+1.93%	1.464	1.499
2002-03-07	Jueves	1.500	+0.004	+0.26%	1.489	1.506
2002-03-08	Viernes	1.482	-0.019	-1.23%	1.472	1.501
2002-03-11	Lunes	1.488	+0.006	+0.42%	1.471	1.509
2002-03-12	Martes	1.469	-0.019	-1.28%	1.465	1.494
2002-03-13	Miércoles	1.472	+0.003	+0.22%	1.462	1.487
2002-03-14	Jueves	1.473	+0.0005	+0.03%	1.461	1.484
2002-03-15	Viernes	1.481	+0.008	+0.57%	1.470	1.486
2002-03-18	Lunes	1.477	-0.004	-0.26%	1.470	1.511
2002-03-19	Martes	1.478	+0.001	+0.06%	1.474	1.514
2002-03-20	Miércoles	1.483	+0.005	+0.35%	1.474	1.486
2002-03-21	Jueves	1.484	+0.001	+0.07%	1.480	1.489
2002-03-22	Viernes	1.497	+0.013	+0.84%	1.480	1.503
2002-03-25	Lunes	1.493	-0.004	-0.25%	1.482	1.499
2002-03-26	Martes	1.474	-0.019	-1.30%	1.469	1.495
2002-03-27	Miércoles	1.456	-0.018	-1.19%	1.452	1.481
2002-03-28	Jueves	1.460	+0.003	+0.23%	1.450	1.463
2002-03-29	Viernes	1.457	-0.002	-0.16%	1.455	1.461
2002-04-01	Lunes	1.441	-0.016	-1.12%	1.431	1.460
2002-04-02	Martes	1.442	+0.002	+0.11%	1.434	1.448
2002-04-03	Miércoles	1.456	+0.014	+0.94%	1.433	1.461
2002-04-04	Jueves	1.444	-0.012	-0.82%	1.441	1.460
2002-04-05	Viernes	1.433	-0.012	-0.80%	1.431	1.447
2002-04-08	Lunes	1.437	+0.004	+0.29%	1.429	1.442
2002-04-09	Martes	1.428	-0.009	-0.59%	1.423	1.439
2002-04-10	Miércoles	1.423	-0.005	-0.38%	1.413	1.438
2002-04-11	Jueves	1.436	+0.013	+0.94%	1.420	1.439
2002-04-12	Viernes	1.447	+0.011	+0.75%	1.435	1.453
2002-04-15	Lunes	1.463	+0.016	+1.09%	1.442	1.467
2002-04-16	Martes	1.467	+0.004	+0.27%	1.458	1.471
2002-04-17	Miércoles	1.475	+0.008	+0.57%	1.464	1.478
2002-04-18	Jueves	1.476	+0.001	+0.06%	1.471	1.488
2002-04-19	Viernes	1.484	+0.008	+0.54%	1.469	1.485
2002-04-22	Lunes	1.492	+0.008	+0.54%	1.474	1.493
2002-04-23	Martes	1.501	+0.009	+0.61%	1.484	1.502
2002-04-24	Miércoles	1.500	-0.001	-0.08%	1.497	1.507
2002-04-25	Jueves	1.511	+0.011	+0.73%	1.502	1.520
2002-04-26	Viernes	1.518	+0.007	+0.46%	1.502	1.520
2002-04-29	Lunes	1.509	-0.009	-0.59%	1.504	1.521
2002-04-30	Martes	1.506	-0.003	-0.18%	1.501	1.513
2002-05-01	Miércoles	1.514	+0.008	+0.51%	1.504	1.517
2002-05-02	Jueves	1.536	+0.022	+1.45%	1.508	1.541
2002-05-03	Viernes	1.536	+0.0005	+0.03%	1.532	1.556
2002-05-06	Lunes	1.542	+0.006	+0.41%	1.535	1.558
2002-05-07	Martes	1.553	+0.011	+0.72%	1.533	1.555
2002-05-08	Miércoles	1.553	-0.0004	-0.03%	1.542	1.558
2002-05-09	Jueves	1.579	+0.026	+1.70%	1.548	1.589
2002-05-10	Viernes	1.579	-0.0001	-0.01%	1.576	1.603
2002-05-13	Lunes	1.620	+0.041	+2.58%	1.579	1.629
2002-05-14	Martes	1.609	-0.011	-0.70%	1.599	1.637
2002-05-15	Miércoles	1.608	-0.001	-0.06%	1.600	1.626
2002-05-16	Jueves	1.586	-0.022	-1.36%	1.581	1.617
2002-05-17	Viernes	1.603	+0.017	+1.08%	1.583	1.611
2002-05-20	Lunes	1.610	+0.007	+0.43%	1.593	1.616
2002-05-21	Martes	1.615	+0.005	+0.30%	1.602	1.621
2002-05-22	Miércoles	1.649	+0.034	+2.08%	1.610	1.649
2002-05-23	Jueves	1.646	-0.003	-0.17%	1.634	1.662
2002-05-24	Viernes	1.644	-0.002	-0.12%	1.632	1.657
2002-05-27	Lunes	1.646	+0.003	+0.16%	1.632	1.651
2002-05-28	Martes	1.651	+0.005	+0.29%	1.642	1.655
2002-05-29	Miércoles	1.636	-0.015	-0.91%	1.635	1.654
2002-05-30	Jueves	1.637	+0.001	+0.05%	1.632	1.640
2002-05-31	Viernes	1.643	+0.006	+0.34%	1.635	1.659
2002-06-03	Lunes	1.660	+0.017	+1.05%	1.635	1.675
2002-06-04	Martes	1.701	+0.041	+2.48%	1.656	1.701
2002-06-05	Miércoles	1.700	-0.001	-0.04%	1.691	1.711
2002-06-06	Jueves	1.736	+0.036	+2.09%	1.695	1.747
2002-06-07	Viernes	1.721	-0.015	-0.88%	1.713	1.762
2002-06-10	Lunes	1.711	-0.009	-0.53%	1.707	1.722
2002-06-11	Martes	1.772	+0.061	+3.56%	1.705	1.773
2002-06-12	Miércoles	1.811	+0.038	+2.16%	1.760	1.820
2002-06-13	Jueves	1.759	-0.052	-2.87%	1.708	1.810
2002-06-14	Viernes	1.756	-0.003	-0.15%	1.734	1.782
2002-06-17	Lunes	1.715	-0.041	-2.36%	1.705	1.756
2002-06-18	Martes	1.756	+0.041	+2.40%	1.713	1.763
2002-06-19	Miércoles	1.757	+0.001	+0.07%	1.742	1.773
2002-06-20	Jueves	1.816	+0.059	+3.36%	1.756	1.837
2002-06-21	Viernes	1.861	+0.045	+2.51%	1.798	1.871
2002-06-24	Lunes	1.827	-0.035	-1.86%	1.809	1.887
2002-06-25	Martes	1.862	+0.035	+1.91%	1.813	1.872
2002-06-26	Miércoles	1.879	+0.017	+0.91%	1.860	1.904
2002-06-27	Jueves	1.869	-0.010	-0.54%	1.864	1.909
2002-06-28	Viernes	1.855	-0.013	-0.72%	1.834	1.896
2002-07-01	Lunes	1.911	+0.056	+3.00%	1.839	1.915
2002-07-02	Martes	1.896	-0.015	-0.79%	1.880	1.928
2002-07-03	Miércoles	1.867	-0.028	-1.49%	1.839	1.920
2002-07-04	Jueves	1.869	+0.002	+0.10%	1.846	1.881
2002-07-05	Viernes	1.892	+0.023	+1.24%	1.860	1.896
2002-07-08	Lunes	1.878	-0.014	-0.76%	1.864	1.910
2002-07-09	Martes	1.887	+0.008	+0.45%	1.874	1.889
2002-07-10	Miércoles	1.873	-0.014	-0.74%	1.842	1.918
2002-07-11	Jueves	1.831	-0.042	-2.22%	1.828	1.910
2002-07-12	Viernes	1.832	+0.001	+0.07%	1.827	1.898
2002-07-15	Lunes	1.855	+0.022	+1.22%	1.817	1.868
2002-07-16	Martes	1.869	+0.014	+0.75%	1.819	1.880
2002-07-17	Miércoles	1.881	+0.012	+0.66%	1.815	1.892
2002-07-18	Jueves	1.845	-0.037	-1.94%	1.834	1.882
2002-07-19	Viernes	1.859	+0.014	+0.78%	1.844	1.876
2002-07-22	Lunes	1.858	-0.001	-0.05%	1.832	1.868
2002-07-23	Martes	1.842	-0.015	-0.83%	1.833	1.859
2002-07-24	Miércoles	1.883	+0.041	+2.21%	1.835	1.885
2002-07-25	Jueves	1.909	+0.026	+1.37%	1.870	1.930
2002-07-26	Viernes	1.894	-0.015	-0.80%	1.878	1.916
2002-07-29	Lunes	2.077	+0.183	+9.68%	1.892	2.086
2002-07-30	Martes	2.129	+0.052	+2.51%	2.047	2.137
2002-07-31	Miércoles	2.184	+0.056	+2.61%	2.080	2.289
2002-08-01	Jueves	1.958	-0.227	-10.37%	1.940	2.190
2002-08-02	Viernes	1.896	-0.062	-3.15%	1.872	1.975
2002-08-05	Lunes	1.986	+0.089	+4.71%	1.871	2.004
2002-08-06	Martes	1.943	-0.043	-2.14%	1.936	2.046
2002-08-07	Miércoles	1.911	-0.032	-1.64%	1.906	1.970
2002-08-08	Jueves	1.854	-0.057	-2.97%	1.806	1.918
2002-08-09	Viernes	1.922	+0.068	+3.67%	1.837	1.959
2002-08-12	Lunes	2.004	+0.082	+4.26%	1.917	2.007
2002-08-13	Martes	2.022	+0.017	+0.86%	1.992	2.080
2002-08-14	Miércoles	2.041	+0.019	+0.95%	1.999	2.068
2002-08-15	Jueves	2.058	+0.017	+0.82%	2.003	2.068
2002-08-16	Viernes	2.003	-0.055	-2.67%	1.990	2.061
2002-08-19	Lunes	1.967	-0.036	-1.79%	1.918	2.023
2002-08-20	Martes	1.977	+0.011	+0.53%	1.942	2.012
2002-08-21	Miércoles	1.985	+0.008	+0.39%	1.940	1.989
2002-08-22	Jueves	2.016	+0.031	+1.58%	1.967	2.046
2002-08-23	Viernes	1.999	-0.017	-0.86%	1.978	2.042
2002-08-26	Lunes	1.987	-0.012	-0.60%	1.951	1.999
2002-08-27	Martes	2.016	+0.029	+1.47%	1.932	2.021
2002-08-28	Miércoles	2.002	-0.015	-0.72%	1.962	2.022
2002-08-29	Jueves	1.969	-0.033	-1.65%	1.947	2.026
2002-08-30	Viernes	1.930	-0.039	-2.00%	1.915	1.973
2002-09-02	Lunes	1.965	+0.036	+1.85%	1.925	1.972
2002-09-03	Martes	1.995	+0.030	+1.51%	1.955	2.012
2002-09-04	Miércoles	1.987	-0.008	-0.42%	1.973	2.024
2002-09-05	Jueves	2.005	+0.018	+0.93%	1.970	2.015
2002-09-06	Viernes	2.026	+0.021	+1.03%	2.000	2.040
2002-09-09	Lunes	1.982	-0.043	-2.13%	1.952	2.031
2002-09-10	Martes	1.988	+0.006	+0.28%	1.968	2.009
2002-09-11	Miércoles	1.963	-0.025	-1.27%	1.955	1.993
2002-09-12	Jueves	1.970	+0.007	+0.37%	1.955	1.981
2002-09-13	Viernes	1.999	+0.029	+1.46%	1.965	2.007
2002-09-16	Lunes	2.032	+0.034	+1.68%	1.993	2.044
2002-09-17	Martes	2.068	+0.036	+1.78%	2.019	2.072
2002-09-18	Miércoles	2.124	+0.055	+2.68%	2.047	2.134
2002-09-19	Jueves	2.190	+0.066	+3.12%	2.112	2.232
2002-09-20	Viernes	2.162	-0.029	-1.31%	2.145	2.207
2002-09-23	Lunes	2.256	+0.095	+4.39%	2.155	2.292
2002-09-24	Martes	2.379	+0.123	+5.44%	2.236	2.402
2002-09-25	Miércoles	2.342	-0.037	-1.56%	2.311	2.391
2002-09-26	Jueves	2.386	+0.044	+1.88%	2.312	2.417
2002-09-27	Viernes	2.452	+0.066	+2.75%	2.374	2.477
2002-09-30	Lunes	2.369	-0.083	-3.39%	2.346	2.507
2002-10-01	Martes	2.273	-0.096	-4.06%	2.257	2.397
2002-10-02	Miércoles	2.302	+0.029	+1.29%	2.217	2.335
2002-10-03	Jueves	2.319	+0.017	+0.72%	2.284	2.353
2002-10-04	Viernes	2.270	-0.049	-2.11%	2.252	2.331
2002-10-07	Lunes	2.297	+0.027	+1.21%	2.215	2.369
2002-10-08	Martes	2.334	+0.037	+1.62%	2.270	2.364
2002-10-09	Miércoles	2.446	+0.111	+4.76%	2.327	2.456
2002-10-10	Jueves	2.484	+0.038	+1.57%	2.417	2.528
2002-10-11	Viernes	2.402	-0.082	-3.31%	2.352	2.522
2002-10-14	Lunes	2.415	+0.014	+0.56%	2.378	2.484
2002-10-15	Martes	2.419	+0.004	+0.17%	2.390	2.471
2002-10-16	Miércoles	2.495	+0.075	+3.11%	2.393	2.506
2002-10-17	Jueves	2.488	-0.007	-0.26%	2.436	2.539
2002-10-18	Viernes	2.463	-0.025	-1.01%	2.436	2.501
2002-10-21	Lunes	2.517	+0.055	+2.22%	2.450	2.521
2002-10-22	Martes	2.491	-0.026	-1.04%	2.474	2.550
2002-10-23	Miércoles	2.497	+0.006	+0.24%	2.452	2.506
2002-10-24	Jueves	2.430	-0.067	-2.68%	2.424	2.504
2002-10-25	Viernes	2.378	-0.053	-2.16%	2.365	2.455
2002-10-28	Lunes	2.439	+0.061	+2.57%	2.362	2.448
2002-10-29	Martes	2.440	+0.001	+0.02%	2.410	2.474
2002-10-30	Miércoles	2.373	-0.067	-2.73%	2.337	2.440
2002-10-31	Jueves	2.342	-0.031	-1.29%	2.301	2.375
2002-11-01	Viernes	2.308	-0.035	-1.48%	2.286	2.350
2002-11-04	Lunes	2.286	-0.022	-0.93%	2.242	2.314
2002-11-05	Martes	2.275	-0.011	-0.50%	2.257	2.312
2002-11-06	Miércoles	2.355	+0.080	+3.52%	2.257	2.357
2002-11-07	Jueves	2.303	-0.051	-2.19%	2.280	2.354
2002-11-08	Viernes	2.263	-0.040	-1.74%	2.234	2.305
2002-11-11	Lunes	2.245	-0.019	-0.82%	2.205	2.266
2002-11-12	Martes	2.295	+0.050	+2.22%	2.231	2.297
2002-11-13	Miércoles	2.321	+0.027	+1.15%	2.281	2.323
2002-11-14	Jueves	2.347	+0.026	+1.10%	2.285	2.369
2002-11-15	Viernes	2.329	-0.017	-0.74%	2.314	2.353
2002-11-18	Lunes	2.245	-0.084	-3.62%	2.219	2.332
2002-11-19	Martes	2.225	-0.021	-0.91%	2.207	2.297
2002-11-20	Miércoles	2.217	-0.008	-0.35%	2.193	2.245
2002-11-21	Jueves	2.235	+0.018	+0.83%	2.200	2.247
2002-11-22	Viernes	2.253	+0.018	+0.78%	2.227	2.274
2002-11-25	Lunes	2.258	+0.005	+0.24%	2.234	2.281
2002-11-26	Martes	2.287	+0.029	+1.28%	2.245	2.308
2002-11-27	Miércoles	2.296	+0.010	+0.42%	2.251	2.297
2002-11-28	Jueves	2.290	-0.007	-0.29%	2.253	2.308
2002-11-29	Viernes	2.334	+0.045	+1.96%	2.254	2.356
2002-12-02	Lunes	2.319	-0.016	-0.67%	2.269	2.340
2002-12-03	Martes	2.356	+0.037	+1.61%	2.308	2.371
2002-12-04	Miércoles	2.381	+0.025	+1.06%	2.330	2.397
2002-12-05	Jueves	2.424	+0.043	+1.79%	2.369	2.437
2002-12-06	Viernes	2.395	-0.029	-1.19%	2.358	2.441
2002-12-09	Lunes	2.425	+0.030	+1.24%	2.383	2.451
2002-12-10	Martes	2.440	+0.015	+0.64%	2.402	2.443
2002-12-11	Miércoles	2.409	-0.031	-1.25%	2.387	2.450
2002-12-12	Jueves	2.440	+0.031	+1.27%	2.381	2.448
2002-12-13	Viernes	2.391	-0.049	-2.02%	2.364	2.443
2002-12-16	Lunes	2.316	-0.075	-3.12%	2.293	2.403
2002-12-17	Martes	2.315	-0.001	-0.03%	2.262	2.326
2002-12-18	Miércoles	2.269	-0.046	-2.00%	2.257	2.319
2002-12-19	Jueves	2.238	-0.031	-1.35%	2.230	2.278
2002-12-20	Viernes	2.250	+0.012	+0.54%	2.193	2.261
2002-12-23	Lunes	2.259	+0.009	+0.38%	2.213	2.268
2002-12-24	Martes	2.265	+0.006	+0.25%	2.217	2.269
2002-12-25	Miércoles	2.265	0.000	0%	2.258	2.266
2002-12-26	Jueves	2.300	+0.035	+1.56%	2.256	2.301
2002-12-27	Viernes	2.255	-0.045	-1.94%	2.208	2.299
2002-12-30	Lunes	2.242	-0.014	-0.60%	2.221	2.279
2002-12-31	Martes	2.251	+0.009	+0.41%	2.236	2.252