Al finalizar el 2002 el dólar canadiense cotizó a 2.251 reales brasileños. El precio subió 0.81 reales (+56.24%) desde el inicio del año, cuando cotizaba a $1.441. El precio promedio fue de R$1.866.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 1.441 reales brasileños, fluctuando entre 1.426 y 1.453 reales.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2002-01-02 | Miércoles | 1.441 | -0.011 | -0.75% | 1.426 | 1.453 |
2002-01-03 | Jueves | 1.436 | -0.004 | -0.30% | 1.425 | 1.451 |
2002-01-04 | Viernes | 1.461 | +0.025 | +1.73% | 1.435 | 1.479 |
2002-01-07 | Lunes | 1.456 | -0.006 | -0.39% | 1.453 | 1.481 |
2002-01-08 | Martes | 1.488 | +0.032 | +2.21% | 1.448 | 1.494 |
2002-01-09 | Miércoles | 1.487 | -0.0003 | -0.02% | 1.474 | 1.501 |
2002-01-10 | Jueves | 1.516 | +0.028 | +1.90% | 1.481 | 1.522 |
2002-01-11 | Viernes | 1.503 | -0.013 | -0.82% | 1.498 | 1.536 |
2002-01-14 | Lunes | 1.502 | -0.001 | -0.09% | 1.495 | 1.515 |
2002-01-15 | Martes | 1.494 | -0.007 | -0.49% | 1.469 | 1.505 |
2002-01-16 | Miércoles | 1.479 | -0.016 | -1.04% | 1.474 | 1.509 |
2002-01-17 | Jueves | 1.480 | +0.001 | +0.05% | 1.457 | 1.485 |
2002-01-18 | Viernes | 1.465 | -0.015 | -1.01% | 1.463 | 1.480 |
2002-01-21 | Lunes | 1.471 | +0.006 | +0.42% | 1.442 | 1.480 |
2002-01-22 | Martes | 1.480 | +0.009 | +0.62% | 1.465 | 1.484 |
2002-01-23 | Miércoles | 1.485 | +0.005 | +0.34% | 1.475 | 1.495 |
2002-01-24 | Jueves | 1.495 | +0.010 | +0.68% | 1.455 | 1.507 |
2002-01-25 | Viernes | 1.497 | +0.002 | +0.11% | 1.480 | 1.501 |
2002-01-28 | Lunes | 1.519 | +0.022 | +1.47% | 1.491 | 1.520 |
2002-01-29 | Martes | 1.529 | +0.010 | +0.66% | 1.517 | 1.537 |
2002-01-30 | Miércoles | 1.532 | +0.003 | +0.19% | 1.526 | 1.555 |
2002-01-31 | Jueves | 1.521 | -0.011 | -0.69% | 1.489 | 1.535 |
2002-02-01 | Viernes | 1.515 | -0.006 | -0.38% | 1.488 | 1.525 |
2002-02-04 | Lunes | 1.519 | +0.003 | +0.22% | 1.512 | 1.528 |
2002-02-05 | Martes | 1.516 | -0.003 | -0.20% | 1.509 | 1.523 |
2002-02-06 | Miércoles | 1.520 | +0.004 | +0.26% | 1.503 | 1.524 |
2002-02-07 | Jueves | 1.540 | +0.020 | +1.34% | 1.515 | 1.551 |
2002-02-08 | Viernes | 1.539 | -0.001 | -0.06% | 1.520 | 1.555 |
2002-02-11 | Lunes | 1.545 | +0.006 | +0.38% | 1.506 | 1.547 |
2002-02-12 | Martes | 1.543 | -0.001 | -0.08% | 1.540 | 1.567 |
2002-02-13 | Miércoles | 1.515 | -0.028 | -1.83% | 1.512 | 1.545 |
2002-02-14 | Jueves | 1.526 | +0.011 | +0.71% | 1.510 | 1.532 |
2002-02-15 | Viernes | 1.527 | +0.001 | +0.04% | 1.522 | 1.536 |
2002-02-18 | Lunes | 1.526 | -0.0001 | -0.01% | 1.522 | 1.533 |
2002-02-19 | Martes | 1.524 | -0.002 | -0.16% | 1.517 | 1.533 |
2002-02-20 | Miércoles | 1.523 | -0.001 | -0.07% | 1.505 | 1.535 |
2002-02-21 | Jueves | 1.523 | -0.0003 | -0.02% | 1.465 | 1.529 |
2002-02-22 | Viernes | 1.517 | -0.005 | -0.35% | 1.515 | 1.531 |
2002-02-25 | Lunes | 1.496 | -0.022 | -1.42% | 1.488 | 1.518 |
2002-02-26 | Martes | 1.487 | -0.008 | -0.57% | 1.470 | 1.501 |
2002-02-27 | Miércoles | 1.464 | -0.023 | -1.57% | 1.460 | 1.528 |
2002-02-28 | Jueves | 1.477 | +0.013 | +0.86% | 1.454 | 1.477 |
2002-03-01 | Viernes | 1.472 | -0.004 | -0.30% | 1.467 | 1.483 |
2002-03-04 | Lunes | 1.461 | -0.011 | -0.75% | 1.457 | 1.482 |
2002-03-05 | Martes | 1.468 | +0.007 | +0.47% | 1.455 | 1.474 |
2002-03-06 | Miércoles | 1.496 | +0.028 | +1.93% | 1.464 | 1.499 |
2002-03-07 | Jueves | 1.500 | +0.004 | +0.26% | 1.489 | 1.506 |
2002-03-08 | Viernes | 1.482 | -0.019 | -1.23% | 1.472 | 1.501 |
2002-03-11 | Lunes | 1.488 | +0.006 | +0.42% | 1.471 | 1.509 |
2002-03-12 | Martes | 1.469 | -0.019 | -1.28% | 1.465 | 1.494 |
2002-03-13 | Miércoles | 1.472 | +0.003 | +0.22% | 1.462 | 1.487 |
2002-03-14 | Jueves | 1.473 | +0.0005 | +0.03% | 1.461 | 1.484 |
2002-03-15 | Viernes | 1.481 | +0.008 | +0.57% | 1.470 | 1.486 |
2002-03-18 | Lunes | 1.477 | -0.004 | -0.26% | 1.470 | 1.511 |
2002-03-19 | Martes | 1.478 | +0.001 | +0.06% | 1.474 | 1.514 |
2002-03-20 | Miércoles | 1.483 | +0.005 | +0.35% | 1.474 | 1.486 |
2002-03-21 | Jueves | 1.484 | +0.001 | +0.07% | 1.480 | 1.489 |
2002-03-22 | Viernes | 1.497 | +0.013 | +0.84% | 1.480 | 1.503 |
2002-03-25 | Lunes | 1.493 | -0.004 | -0.25% | 1.482 | 1.499 |
2002-03-26 | Martes | 1.474 | -0.019 | -1.30% | 1.469 | 1.495 |
2002-03-27 | Miércoles | 1.456 | -0.018 | -1.19% | 1.452 | 1.481 |
2002-03-28 | Jueves | 1.460 | +0.003 | +0.23% | 1.450 | 1.463 |
2002-03-29 | Viernes | 1.457 | -0.002 | -0.16% | 1.455 | 1.461 |
2002-04-01 | Lunes | 1.441 | -0.016 | -1.12% | 1.431 | 1.460 |
2002-04-02 | Martes | 1.442 | +0.002 | +0.11% | 1.434 | 1.448 |
2002-04-03 | Miércoles | 1.456 | +0.014 | +0.94% | 1.433 | 1.461 |
2002-04-04 | Jueves | 1.444 | -0.012 | -0.82% | 1.441 | 1.460 |
2002-04-05 | Viernes | 1.433 | -0.012 | -0.80% | 1.431 | 1.447 |
2002-04-08 | Lunes | 1.437 | +0.004 | +0.29% | 1.429 | 1.442 |
2002-04-09 | Martes | 1.428 | -0.009 | -0.59% | 1.423 | 1.439 |
2002-04-10 | Miércoles | 1.423 | -0.005 | -0.38% | 1.413 | 1.438 |
2002-04-11 | Jueves | 1.436 | +0.013 | +0.94% | 1.420 | 1.439 |
2002-04-12 | Viernes | 1.447 | +0.011 | +0.75% | 1.435 | 1.453 |
2002-04-15 | Lunes | 1.463 | +0.016 | +1.09% | 1.442 | 1.467 |
2002-04-16 | Martes | 1.467 | +0.004 | +0.27% | 1.458 | 1.471 |
2002-04-17 | Miércoles | 1.475 | +0.008 | +0.57% | 1.464 | 1.478 |
2002-04-18 | Jueves | 1.476 | +0.001 | +0.06% | 1.471 | 1.488 |
2002-04-19 | Viernes | 1.484 | +0.008 | +0.54% | 1.469 | 1.485 |
2002-04-22 | Lunes | 1.492 | +0.008 | +0.54% | 1.474 | 1.493 |
2002-04-23 | Martes | 1.501 | +0.009 | +0.61% | 1.484 | 1.502 |
2002-04-24 | Miércoles | 1.500 | -0.001 | -0.08% | 1.497 | 1.507 |
2002-04-25 | Jueves | 1.511 | +0.011 | +0.73% | 1.502 | 1.520 |
2002-04-26 | Viernes | 1.518 | +0.007 | +0.46% | 1.502 | 1.520 |
2002-04-29 | Lunes | 1.509 | -0.009 | -0.59% | 1.504 | 1.521 |
2002-04-30 | Martes | 1.506 | -0.003 | -0.18% | 1.501 | 1.513 |
2002-05-01 | Miércoles | 1.514 | +0.008 | +0.51% | 1.504 | 1.517 |
2002-05-02 | Jueves | 1.536 | +0.022 | +1.45% | 1.508 | 1.541 |
2002-05-03 | Viernes | 1.536 | +0.0005 | +0.03% | 1.532 | 1.556 |
2002-05-06 | Lunes | 1.542 | +0.006 | +0.41% | 1.535 | 1.558 |
2002-05-07 | Martes | 1.553 | +0.011 | +0.72% | 1.533 | 1.555 |
2002-05-08 | Miércoles | 1.553 | -0.0004 | -0.03% | 1.542 | 1.558 |
2002-05-09 | Jueves | 1.579 | +0.026 | +1.70% | 1.548 | 1.589 |
2002-05-10 | Viernes | 1.579 | -0.0001 | -0.01% | 1.576 | 1.603 |
2002-05-13 | Lunes | 1.620 | +0.041 | +2.58% | 1.579 | 1.629 |
2002-05-14 | Martes | 1.609 | -0.011 | -0.70% | 1.599 | 1.637 |
2002-05-15 | Miércoles | 1.608 | -0.001 | -0.06% | 1.600 | 1.626 |
2002-05-16 | Jueves | 1.586 | -0.022 | -1.36% | 1.581 | 1.617 |
2002-05-17 | Viernes | 1.603 | +0.017 | +1.08% | 1.583 | 1.611 |
2002-05-20 | Lunes | 1.610 | +0.007 | +0.43% | 1.593 | 1.616 |
2002-05-21 | Martes | 1.615 | +0.005 | +0.30% | 1.602 | 1.621 |
2002-05-22 | Miércoles | 1.649 | +0.034 | +2.08% | 1.610 | 1.649 |
2002-05-23 | Jueves | 1.646 | -0.003 | -0.17% | 1.634 | 1.662 |
2002-05-24 | Viernes | 1.644 | -0.002 | -0.12% | 1.632 | 1.657 |
2002-05-27 | Lunes | 1.646 | +0.003 | +0.16% | 1.632 | 1.651 |
2002-05-28 | Martes | 1.651 | +0.005 | +0.29% | 1.642 | 1.655 |
2002-05-29 | Miércoles | 1.636 | -0.015 | -0.91% | 1.635 | 1.654 |
2002-05-30 | Jueves | 1.637 | +0.001 | +0.05% | 1.632 | 1.640 |
2002-05-31 | Viernes | 1.643 | +0.006 | +0.34% | 1.635 | 1.659 |
2002-06-03 | Lunes | 1.660 | +0.017 | +1.05% | 1.635 | 1.675 |
2002-06-04 | Martes | 1.701 | +0.041 | +2.48% | 1.656 | 1.701 |
2002-06-05 | Miércoles | 1.700 | -0.001 | -0.04% | 1.691 | 1.711 |
2002-06-06 | Jueves | 1.736 | +0.036 | +2.09% | 1.695 | 1.747 |
2002-06-07 | Viernes | 1.721 | -0.015 | -0.88% | 1.713 | 1.762 |
2002-06-10 | Lunes | 1.711 | -0.009 | -0.53% | 1.707 | 1.722 |
2002-06-11 | Martes | 1.772 | +0.061 | +3.56% | 1.705 | 1.773 |
2002-06-12 | Miércoles | 1.811 | +0.038 | +2.16% | 1.760 | 1.820 |
2002-06-13 | Jueves | 1.759 | -0.052 | -2.87% | 1.708 | 1.810 |
2002-06-14 | Viernes | 1.756 | -0.003 | -0.15% | 1.734 | 1.782 |
2002-06-17 | Lunes | 1.715 | -0.041 | -2.36% | 1.705 | 1.756 |
2002-06-18 | Martes | 1.756 | +0.041 | +2.40% | 1.713 | 1.763 |
2002-06-19 | Miércoles | 1.757 | +0.001 | +0.07% | 1.742 | 1.773 |
2002-06-20 | Jueves | 1.816 | +0.059 | +3.36% | 1.756 | 1.837 |
2002-06-21 | Viernes | 1.861 | +0.045 | +2.51% | 1.798 | 1.871 |
2002-06-24 | Lunes | 1.827 | -0.035 | -1.86% | 1.809 | 1.887 |
2002-06-25 | Martes | 1.862 | +0.035 | +1.91% | 1.813 | 1.872 |
2002-06-26 | Miércoles | 1.879 | +0.017 | +0.91% | 1.860 | 1.904 |
2002-06-27 | Jueves | 1.869 | -0.010 | -0.54% | 1.864 | 1.909 |
2002-06-28 | Viernes | 1.855 | -0.013 | -0.72% | 1.834 | 1.896 |
2002-07-01 | Lunes | 1.911 | +0.056 | +3.00% | 1.839 | 1.915 |
2002-07-02 | Martes | 1.896 | -0.015 | -0.79% | 1.880 | 1.928 |
2002-07-03 | Miércoles | 1.867 | -0.028 | -1.49% | 1.839 | 1.920 |
2002-07-04 | Jueves | 1.869 | +0.002 | +0.10% | 1.846 | 1.881 |
2002-07-05 | Viernes | 1.892 | +0.023 | +1.24% | 1.860 | 1.896 |
2002-07-08 | Lunes | 1.878 | -0.014 | -0.76% | 1.864 | 1.910 |
2002-07-09 | Martes | 1.887 | +0.008 | +0.45% | 1.874 | 1.889 |
2002-07-10 | Miércoles | 1.873 | -0.014 | -0.74% | 1.842 | 1.918 |
2002-07-11 | Jueves | 1.831 | -0.042 | -2.22% | 1.828 | 1.910 |
2002-07-12 | Viernes | 1.832 | +0.001 | +0.07% | 1.827 | 1.898 |
2002-07-15 | Lunes | 1.855 | +0.022 | +1.22% | 1.817 | 1.868 |
2002-07-16 | Martes | 1.869 | +0.014 | +0.75% | 1.819 | 1.880 |
2002-07-17 | Miércoles | 1.881 | +0.012 | +0.66% | 1.815 | 1.892 |
2002-07-18 | Jueves | 1.845 | -0.037 | -1.94% | 1.834 | 1.882 |
2002-07-19 | Viernes | 1.859 | +0.014 | +0.78% | 1.844 | 1.876 |
2002-07-22 | Lunes | 1.858 | -0.001 | -0.05% | 1.832 | 1.868 |
2002-07-23 | Martes | 1.842 | -0.015 | -0.83% | 1.833 | 1.859 |
2002-07-24 | Miércoles | 1.883 | +0.041 | +2.21% | 1.835 | 1.885 |
2002-07-25 | Jueves | 1.909 | +0.026 | +1.37% | 1.870 | 1.930 |
2002-07-26 | Viernes | 1.894 | -0.015 | -0.80% | 1.878 | 1.916 |
2002-07-29 | Lunes | 2.077 | +0.183 | +9.68% | 1.892 | 2.086 |
2002-07-30 | Martes | 2.129 | +0.052 | +2.51% | 2.047 | 2.137 |
2002-07-31 | Miércoles | 2.184 | +0.056 | +2.61% | 2.080 | 2.289 |
2002-08-01 | Jueves | 1.958 | -0.227 | -10.37% | 1.940 | 2.190 |
2002-08-02 | Viernes | 1.896 | -0.062 | -3.15% | 1.872 | 1.975 |
2002-08-05 | Lunes | 1.986 | +0.089 | +4.71% | 1.871 | 2.004 |
2002-08-06 | Martes | 1.943 | -0.043 | -2.14% | 1.936 | 2.046 |
2002-08-07 | Miércoles | 1.911 | -0.032 | -1.64% | 1.906 | 1.970 |
2002-08-08 | Jueves | 1.854 | -0.057 | -2.97% | 1.806 | 1.918 |
2002-08-09 | Viernes | 1.922 | +0.068 | +3.67% | 1.837 | 1.959 |
2002-08-12 | Lunes | 2.004 | +0.082 | +4.26% | 1.917 | 2.007 |
2002-08-13 | Martes | 2.022 | +0.017 | +0.86% | 1.992 | 2.080 |
2002-08-14 | Miércoles | 2.041 | +0.019 | +0.95% | 1.999 | 2.068 |
2002-08-15 | Jueves | 2.058 | +0.017 | +0.82% | 2.003 | 2.068 |
2002-08-16 | Viernes | 2.003 | -0.055 | -2.67% | 1.990 | 2.061 |
2002-08-19 | Lunes | 1.967 | -0.036 | -1.79% | 1.918 | 2.023 |
2002-08-20 | Martes | 1.977 | +0.011 | +0.53% | 1.942 | 2.012 |
2002-08-21 | Miércoles | 1.985 | +0.008 | +0.39% | 1.940 | 1.989 |
2002-08-22 | Jueves | 2.016 | +0.031 | +1.58% | 1.967 | 2.046 |
2002-08-23 | Viernes | 1.999 | -0.017 | -0.86% | 1.978 | 2.042 |
2002-08-26 | Lunes | 1.987 | -0.012 | -0.60% | 1.951 | 1.999 |
2002-08-27 | Martes | 2.016 | +0.029 | +1.47% | 1.932 | 2.021 |
2002-08-28 | Miércoles | 2.002 | -0.015 | -0.72% | 1.962 | 2.022 |
2002-08-29 | Jueves | 1.969 | -0.033 | -1.65% | 1.947 | 2.026 |
2002-08-30 | Viernes | 1.930 | -0.039 | -2.00% | 1.915 | 1.973 |
2002-09-02 | Lunes | 1.965 | +0.036 | +1.85% | 1.925 | 1.972 |
2002-09-03 | Martes | 1.995 | +0.030 | +1.51% | 1.955 | 2.012 |
2002-09-04 | Miércoles | 1.987 | -0.008 | -0.42% | 1.973 | 2.024 |
2002-09-05 | Jueves | 2.005 | +0.018 | +0.93% | 1.970 | 2.015 |
2002-09-06 | Viernes | 2.026 | +0.021 | +1.03% | 2.000 | 2.040 |
2002-09-09 | Lunes | 1.982 | -0.043 | -2.13% | 1.952 | 2.031 |
2002-09-10 | Martes | 1.988 | +0.006 | +0.28% | 1.968 | 2.009 |
2002-09-11 | Miércoles | 1.963 | -0.025 | -1.27% | 1.955 | 1.993 |
2002-09-12 | Jueves | 1.970 | +0.007 | +0.37% | 1.955 | 1.981 |
2002-09-13 | Viernes | 1.999 | +0.029 | +1.46% | 1.965 | 2.007 |
2002-09-16 | Lunes | 2.032 | +0.034 | +1.68% | 1.993 | 2.044 |
2002-09-17 | Martes | 2.068 | +0.036 | +1.78% | 2.019 | 2.072 |
2002-09-18 | Miércoles | 2.124 | +0.055 | +2.68% | 2.047 | 2.134 |
2002-09-19 | Jueves | 2.190 | +0.066 | +3.12% | 2.112 | 2.232 |
2002-09-20 | Viernes | 2.162 | -0.029 | -1.31% | 2.145 | 2.207 |
2002-09-23 | Lunes | 2.256 | +0.095 | +4.39% | 2.155 | 2.292 |
2002-09-24 | Martes | 2.379 | +0.123 | +5.44% | 2.236 | 2.402 |
2002-09-25 | Miércoles | 2.342 | -0.037 | -1.56% | 2.311 | 2.391 |
2002-09-26 | Jueves | 2.386 | +0.044 | +1.88% | 2.312 | 2.417 |
2002-09-27 | Viernes | 2.452 | +0.066 | +2.75% | 2.374 | 2.477 |
2002-09-30 | Lunes | 2.369 | -0.083 | -3.39% | 2.346 | 2.507 |
2002-10-01 | Martes | 2.273 | -0.096 | -4.06% | 2.257 | 2.397 |
2002-10-02 | Miércoles | 2.302 | +0.029 | +1.29% | 2.217 | 2.335 |
2002-10-03 | Jueves | 2.319 | +0.017 | +0.72% | 2.284 | 2.353 |
2002-10-04 | Viernes | 2.270 | -0.049 | -2.11% | 2.252 | 2.331 |
2002-10-07 | Lunes | 2.297 | +0.027 | +1.21% | 2.215 | 2.369 |
2002-10-08 | Martes | 2.334 | +0.037 | +1.62% | 2.270 | 2.364 |
2002-10-09 | Miércoles | 2.446 | +0.111 | +4.76% | 2.327 | 2.456 |
2002-10-10 | Jueves | 2.484 | +0.038 | +1.57% | 2.417 | 2.528 |
2002-10-11 | Viernes | 2.402 | -0.082 | -3.31% | 2.352 | 2.522 |
2002-10-14 | Lunes | 2.415 | +0.014 | +0.56% | 2.378 | 2.484 |
2002-10-15 | Martes | 2.419 | +0.004 | +0.17% | 2.390 | 2.471 |
2002-10-16 | Miércoles | 2.495 | +0.075 | +3.11% | 2.393 | 2.506 |
2002-10-17 | Jueves | 2.488 | -0.007 | -0.26% | 2.436 | 2.539 |
2002-10-18 | Viernes | 2.463 | -0.025 | -1.01% | 2.436 | 2.501 |
2002-10-21 | Lunes | 2.517 | +0.055 | +2.22% | 2.450 | 2.521 |
2002-10-22 | Martes | 2.491 | -0.026 | -1.04% | 2.474 | 2.550 |
2002-10-23 | Miércoles | 2.497 | +0.006 | +0.24% | 2.452 | 2.506 |
2002-10-24 | Jueves | 2.430 | -0.067 | -2.68% | 2.424 | 2.504 |
2002-10-25 | Viernes | 2.378 | -0.053 | -2.16% | 2.365 | 2.455 |
2002-10-28 | Lunes | 2.439 | +0.061 | +2.57% | 2.362 | 2.448 |
2002-10-29 | Martes | 2.440 | +0.001 | +0.02% | 2.410 | 2.474 |
2002-10-30 | Miércoles | 2.373 | -0.067 | -2.73% | 2.337 | 2.440 |
2002-10-31 | Jueves | 2.342 | -0.031 | -1.29% | 2.301 | 2.375 |
2002-11-01 | Viernes | 2.308 | -0.035 | -1.48% | 2.286 | 2.350 |
2002-11-04 | Lunes | 2.286 | -0.022 | -0.93% | 2.242 | 2.314 |
2002-11-05 | Martes | 2.275 | -0.011 | -0.50% | 2.257 | 2.312 |
2002-11-06 | Miércoles | 2.355 | +0.080 | +3.52% | 2.257 | 2.357 |
2002-11-07 | Jueves | 2.303 | -0.051 | -2.19% | 2.280 | 2.354 |
2002-11-08 | Viernes | 2.263 | -0.040 | -1.74% | 2.234 | 2.305 |
2002-11-11 | Lunes | 2.245 | -0.019 | -0.82% | 2.205 | 2.266 |
2002-11-12 | Martes | 2.295 | +0.050 | +2.22% | 2.231 | 2.297 |
2002-11-13 | Miércoles | 2.321 | +0.027 | +1.15% | 2.281 | 2.323 |
2002-11-14 | Jueves | 2.347 | +0.026 | +1.10% | 2.285 | 2.369 |
2002-11-15 | Viernes | 2.329 | -0.017 | -0.74% | 2.314 | 2.353 |
2002-11-18 | Lunes | 2.245 | -0.084 | -3.62% | 2.219 | 2.332 |
2002-11-19 | Martes | 2.225 | -0.021 | -0.91% | 2.207 | 2.297 |
2002-11-20 | Miércoles | 2.217 | -0.008 | -0.35% | 2.193 | 2.245 |
2002-11-21 | Jueves | 2.235 | +0.018 | +0.83% | 2.200 | 2.247 |
2002-11-22 | Viernes | 2.253 | +0.018 | +0.78% | 2.227 | 2.274 |
2002-11-25 | Lunes | 2.258 | +0.005 | +0.24% | 2.234 | 2.281 |
2002-11-26 | Martes | 2.287 | +0.029 | +1.28% | 2.245 | 2.308 |
2002-11-27 | Miércoles | 2.296 | +0.010 | +0.42% | 2.251 | 2.297 |
2002-11-28 | Jueves | 2.290 | -0.007 | -0.29% | 2.253 | 2.308 |
2002-11-29 | Viernes | 2.334 | +0.045 | +1.96% | 2.254 | 2.356 |
2002-12-02 | Lunes | 2.319 | -0.016 | -0.67% | 2.269 | 2.340 |
2002-12-03 | Martes | 2.356 | +0.037 | +1.61% | 2.308 | 2.371 |
2002-12-04 | Miércoles | 2.381 | +0.025 | +1.06% | 2.330 | 2.397 |
2002-12-05 | Jueves | 2.424 | +0.043 | +1.79% | 2.369 | 2.437 |
2002-12-06 | Viernes | 2.395 | -0.029 | -1.19% | 2.358 | 2.441 |
2002-12-09 | Lunes | 2.425 | +0.030 | +1.24% | 2.383 | 2.451 |
2002-12-10 | Martes | 2.440 | +0.015 | +0.64% | 2.402 | 2.443 |
2002-12-11 | Miércoles | 2.409 | -0.031 | -1.25% | 2.387 | 2.450 |
2002-12-12 | Jueves | 2.440 | +0.031 | +1.27% | 2.381 | 2.448 |
2002-12-13 | Viernes | 2.391 | -0.049 | -2.02% | 2.364 | 2.443 |
2002-12-16 | Lunes | 2.316 | -0.075 | -3.12% | 2.293 | 2.403 |
2002-12-17 | Martes | 2.315 | -0.001 | -0.03% | 2.262 | 2.326 |
2002-12-18 | Miércoles | 2.269 | -0.046 | -2.00% | 2.257 | 2.319 |
2002-12-19 | Jueves | 2.238 | -0.031 | -1.35% | 2.230 | 2.278 |
2002-12-20 | Viernes | 2.250 | +0.012 | +0.54% | 2.193 | 2.261 |
2002-12-23 | Lunes | 2.259 | +0.009 | +0.38% | 2.213 | 2.268 |
2002-12-24 | Martes | 2.265 | +0.006 | +0.25% | 2.217 | 2.269 |
2002-12-25 | Miércoles | 2.265 | 0.000 | 0% | 2.258 | 2.266 |
2002-12-26 | Jueves | 2.300 | +0.035 | +1.56% | 2.256 | 2.301 |
2002-12-27 | Viernes | 2.255 | -0.045 | -1.94% | 2.208 | 2.299 |
2002-12-30 | Lunes | 2.242 | -0.014 | -0.60% | 2.221 | 2.279 |
2002-12-31 | Martes | 2.251 | +0.009 | +0.41% | 2.236 | 2.252 |