Valor del dólar canadiense en Brasil en 2003

Precio cierre R$2.229
Precio promedio R$2.193
Precio mínimo R$1.990
Precio máximo R$2.435

Al finalizar el 2003 el dólar canadiense cotizó a 2.229 reales brasileños. El precio bajó 0.0206 reales (-0.92%) desde el inicio del año, cuando cotizaba a $2.25. El precio promedio fue de R$2.193.

En el 2003:

  • El precio mínimo fue de R$1.99 y se alcanzó el 30 de abril.
  • El precio máximo fue de R$2.435 y se alcanzó el 5 de marzo.
  • El día más bajista fue el 21 de marzo, con una caída del 2.92%.
  • El día más alcista fue el 26 de mayo, con un alza del 5.27%.
  • El precio del dólar canadiense subió 122 días y bajó 137 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 15 y el 27 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-02 Jueves 2.250 -0.001 -0.05% 2.221 2.263
2003-01-03 Viernes 2.199 -0.051 -2.26% 2.172 2.254
2003-01-06 Lunes 2.141 -0.058 -2.65% 2.127 2.202
2003-01-07 Martes 2.100 -0.041 -1.92% 2.097 2.201
2003-01-08 Miércoles 2.142 +0.043 +2.03% 2.073 2.143
2003-01-09 Jueves 2.138 -0.004 -0.21% 2.112 2.158
2003-01-10 Viernes 2.136 -0.002 -0.10% 2.111 2.141
2003-01-13 Lunes 2.138 +0.002 +0.11% 2.111 2.148
2003-01-14 Martes 2.116 -0.022 -1.02% 2.101 2.146
2003-01-15 Miércoles 2.157 +0.041 +1.94% 2.109 2.170
2003-01-16 Jueves 2.164 +0.007 +0.32% 2.133 2.169
2003-01-17 Viernes 2.196 +0.032 +1.47% 2.150 2.217
2003-01-20 Lunes 2.225 +0.029 +1.30% 2.183 2.238
2003-01-21 Martes 2.278 +0.053 +2.38% 2.194 2.278
2003-01-22 Miércoles 2.308 +0.031 +1.35% 2.262 2.329
2003-01-23 Jueves 2.315 +0.007 +0.31% 2.262 2.322
2003-01-24 Viernes 2.385 +0.069 +3.00% 2.310 2.396
2003-01-27 Lunes 2.386 +0.001 +0.05% 2.363 2.427
2003-01-28 Martes 2.380 -0.006 -0.25% 2.357 2.390
2003-01-29 Miércoles 2.350 -0.030 -1.27% 2.343 2.423
2003-01-30 Jueves 2.317 -0.033 -1.42% 2.309 2.379
2003-01-31 Viernes 2.304 -0.013 -0.56% 2.270 2.328
2003-02-03 Lunes 2.318 +0.014 +0.63% 2.265 2.331
2003-02-04 Martes 2.359 +0.041 +1.76% 2.308 2.367
2003-02-05 Miércoles 2.362 +0.003 +0.13% 2.307 2.383
2003-02-06 Jueves 2.367 +0.005 +0.21% 2.338 2.382
2003-02-07 Viernes 2.359 -0.008 -0.33% 2.327 2.368
2003-02-10 Lunes 2.344 -0.015 -0.62% 2.334 2.376
2003-02-11 Martes 2.348 +0.004 +0.17% 2.309 2.353
2003-02-12 Miércoles 2.359 +0.011 +0.45% 2.335 2.382
2003-02-13 Jueves 2.411 +0.052 +2.20% 2.351 2.428
2003-02-14 Viernes 2.402 -0.009 -0.36% 2.372 2.423
2003-02-17 Lunes 2.374 -0.028 -1.16% 2.365 2.397
2003-02-18 Martes 2.368 -0.006 -0.27% 2.345 2.379
2003-02-19 Miércoles 2.389 +0.021 +0.88% 2.356 2.392
2003-02-20 Jueves 2.397 +0.009 +0.36% 2.344 2.417
2003-02-21 Viernes 2.406 +0.009 +0.37% 2.383 2.413
2003-02-24 Lunes 2.391 -0.016 -0.65% 2.384 2.424
2003-02-25 Martes 2.399 +0.009 +0.36% 2.382 2.430
2003-02-26 Miércoles 2.402 +0.003 +0.12% 2.381 2.406
2003-02-27 Jueves 2.380 -0.022 -0.93% 2.374 2.420
2003-02-28 Viernes 2.408 +0.028 +1.19% 2.373 2.408
2003-03-03 Lunes 2.402 -0.005 -0.22% 2.395 2.409
2003-03-04 Martes 2.412 +0.010 +0.40% 2.391 2.416
2003-03-05 Miércoles 2.418 +0.006 +0.24% 2.400 2.435
2003-03-06 Jueves 2.366 -0.051 -2.12% 2.361 2.422
2003-03-07 Viernes 2.386 +0.019 +0.81% 2.361 2.427
2003-03-10 Lunes 2.409 +0.023 +0.98% 2.381 2.425
2003-03-11 Martes 2.373 -0.036 -1.49% 2.357 2.433
2003-03-12 Miércoles 2.351 -0.022 -0.94% 2.327 2.378
2003-03-13 Jueves 2.297 -0.054 -2.30% 2.285 2.376
2003-03-14 Viernes 2.329 +0.032 +1.39% 2.273 2.331
2003-03-17 Lunes 2.320 -0.009 -0.39% 2.290 2.355
2003-03-18 Martes 2.344 +0.024 +1.04% 2.258 2.344
2003-03-19 Miércoles 2.332 -0.012 -0.51% 2.254 2.356
2003-03-20 Jueves 2.346 +0.014 +0.58% 2.321 2.364
2003-03-21 Viernes 2.277 -0.068 -2.92% 2.274 2.348
2003-03-24 Lunes 2.281 +0.004 +0.17% 2.277 2.343
2003-03-25 Martes 2.273 -0.008 -0.35% 2.268 2.352
2003-03-26 Miércoles 2.306 +0.034 +1.47% 2.268 2.307
2003-03-27 Jueves 2.311 +0.005 +0.20% 2.292 2.338
2003-03-28 Viernes 2.283 -0.028 -1.22% 2.277 2.314
2003-03-31 Lunes 2.291 +0.009 +0.38% 2.260 2.302
2003-04-01 Martes 2.244 -0.047 -2.07% 2.239 2.296
2003-04-02 Miércoles 2.219 -0.025 -1.12% 2.206 2.247
2003-04-03 Jueves 2.214 -0.005 -0.22% 2.183 2.223
2003-04-04 Viernes 2.189 -0.025 -1.12% 2.178 2.218
2003-04-07 Lunes 2.127 -0.063 -2.86% 2.119 2.225
2003-04-08 Martes 2.176 +0.049 +2.31% 2.109 2.182
2003-04-09 Miércoles 2.186 +0.010 +0.45% 2.148 2.190
2003-04-10 Jueves 2.221 +0.035 +1.60% 2.172 2.236
2003-04-11 Viernes 2.205 -0.016 -0.72% 2.191 2.233
2003-04-14 Lunes 2.174 -0.031 -1.39% 2.166 2.205
2003-04-15 Martes 2.120 -0.054 -2.50% 2.115 2.176
2003-04-16 Miércoles 2.125 +0.006 +0.27% 2.094 2.148
2003-04-17 Jueves 2.093 -0.032 -1.52% 2.067 2.133
2003-04-18 Viernes 2.093 +0.0003 +0.01% 2.088 2.098
2003-04-21 Lunes 2.087 -0.006 -0.31% 2.081 2.096
2003-04-22 Martes 2.101 +0.014 +0.68% 2.056 2.135
2003-04-23 Miércoles 2.067 -0.034 -1.59% 2.058 2.104
2003-04-24 Jueves 2.073 +0.006 +0.29% 2.036 2.082
2003-04-25 Viernes 2.080 +0.007 +0.34% 2.059 2.094
2003-04-28 Lunes 2.043 -0.037 -1.77% 2.030 2.087
2003-04-29 Martes 2.052 +0.009 +0.42% 1.994 2.052
2003-04-30 Miércoles 2.031 -0.021 -1.01% 1.990 2.053
2003-05-01 Jueves 2.051 +0.020 +0.97% 2.033 2.056
2003-05-02 Viernes 2.090 +0.039 +1.93% 2.029 2.093
2003-05-05 Lunes 2.159 +0.069 +3.28% 2.069 2.159
2003-05-06 Martes 2.163 +0.004 +0.20% 2.120 2.190
2003-05-07 Miércoles 2.109 -0.054 -2.48% 2.096 2.180
2003-05-08 Jueves 2.074 -0.035 -1.66% 2.068 2.112
2003-05-09 Viernes 2.062 -0.012 -0.59% 2.038 2.087
2003-05-12 Lunes 2.065 +0.003 +0.13% 2.053 2.086
2003-05-13 Martes 2.083 +0.019 +0.90% 2.044 2.095
2003-05-14 Miércoles 2.126 +0.043 +2.05% 2.073 2.127
2003-05-15 Jueves 2.175 +0.049 +2.29% 2.092 2.175
2003-05-16 Viernes 2.150 -0.025 -1.15% 2.139 2.197
2003-05-19 Lunes 2.197 +0.047 +2.19% 2.149 2.212
2003-05-20 Martes 2.239 +0.042 +1.92% 2.189 2.252
2003-05-21 Miércoles 2.224 -0.015 -0.65% 2.201 2.258
2003-05-22 Jueves 2.161 -0.064 -2.87% 2.150 2.233
2003-05-23 Viernes 2.121 -0.039 -1.82% 2.107 2.177
2003-05-26 Lunes 2.233 +0.112 +5.27% 2.096 2.233
2003-05-27 Martes 2.188 -0.045 -2.01% 2.179 2.242
2003-05-28 Miércoles 2.170 -0.018 -0.82% 2.160 2.204
2003-05-29 Jueves 2.151 -0.019 -0.89% 2.121 2.172
2003-05-30 Viernes 2.176 +0.025 +1.14% 2.141 2.187
2003-06-02 Lunes 2.162 -0.014 -0.63% 2.144 2.187
2003-06-03 Martes 2.143 -0.019 -0.86% 2.136 2.186
2003-06-04 Miércoles 2.141 -0.002 -0.10% 2.123 2.175
2003-06-05 Jueves 2.122 -0.019 -0.88% 2.115 2.186
2003-06-06 Viernes 2.117 -0.005 -0.25% 2.060 2.140
2003-06-09 Lunes 2.114 -0.003 -0.12% 2.095 2.122
2003-06-10 Martes 2.103 -0.011 -0.52% 2.079 2.115
2003-06-11 Miércoles 2.108 +0.004 +0.21% 2.098 2.132
2003-06-12 Jueves 2.125 +0.017 +0.82% 2.097 2.141
2003-06-13 Viernes 2.127 +0.002 +0.11% 2.114 2.144
2003-06-16 Lunes 2.138 +0.011 +0.49% 2.112 2.146
2003-06-17 Martes 2.149 +0.011 +0.50% 2.112 2.155
2003-06-18 Miércoles 2.162 +0.014 +0.63% 2.128 2.188
2003-06-19 Jueves 2.153 -0.009 -0.40% 2.129 2.166
2003-06-20 Viernes 2.126 -0.027 -1.26% 2.112 2.158
2003-06-23 Lunes 2.106 -0.020 -0.96% 2.088 2.138
2003-06-24 Martes 2.105 -0.0003 -0.01% 2.088 2.133
2003-06-25 Miércoles 2.142 +0.037 +1.75% 2.098 2.145
2003-06-26 Jueves 2.134 -0.008 -0.38% 2.110 2.150
2003-06-27 Viernes 2.135 +0.001 +0.05% 2.114 2.168
2003-06-30 Lunes 2.106 -0.029 -1.34% 2.088 2.139
2003-07-01 Martes 2.094 -0.013 -0.60% 2.087 2.144
2003-07-02 Miércoles 2.116 +0.022 +1.04% 2.084 2.121
2003-07-03 Jueves 2.112 -0.003 -0.15% 2.089 2.128
2003-07-04 Viernes 2.119 +0.006 +0.29% 2.096 2.121
2003-07-07 Lunes 2.139 +0.020 +0.94% 2.103 2.143
2003-07-08 Martes 2.103 -0.035 -1.66% 2.099 2.144
2003-07-09 Miércoles 2.081 -0.022 -1.06% 2.074 2.109
2003-07-10 Jueves 2.090 +0.009 +0.46% 2.058 2.103
2003-07-11 Viernes 2.100 +0.010 +0.49% 2.081 2.117
2003-07-14 Lunes 2.086 -0.015 -0.70% 2.074 2.104
2003-07-15 Martes 2.058 -0.028 -1.32% 2.030 2.088
2003-07-16 Miércoles 2.048 -0.010 -0.48% 2.041 2.079
2003-07-17 Jueves 2.054 +0.006 +0.27% 2.026 2.059
2003-07-18 Viernes 2.052 -0.002 -0.08% 2.023 2.055
2003-07-21 Lunes 2.044 -0.008 -0.38% 2.040 2.058
2003-07-22 Martes 2.035 -0.009 -0.45% 2.025 2.057
2003-07-23 Miércoles 2.072 +0.037 +1.82% 2.028 2.078
2003-07-24 Jueves 2.071 -0.001 -0.06% 2.059 2.086
2003-07-25 Viernes 2.093 +0.022 +1.05% 2.062 2.098
2003-07-28 Lunes 2.089 -0.004 -0.17% 2.083 2.104
2003-07-29 Martes 2.118 +0.029 +1.39% 2.087 2.128
2003-07-30 Miércoles 2.129 +0.011 +0.50% 2.095 2.131
2003-07-31 Jueves 2.112 -0.017 -0.78% 2.082 2.125
2003-08-01 Viernes 2.165 +0.053 +2.49% 2.100 2.171
2003-08-04 Lunes 2.188 +0.023 +1.06% 2.185 2.188
2003-08-05 Martes 2.151 -0.036 -1.66% 2.144 2.188
2003-08-06 Miércoles 2.173 +0.022 +1.02% 2.134 2.193
2003-08-07 Jueves 2.144 -0.029 -1.33% 2.132 2.183
2003-08-08 Viernes 2.146 +0.002 +0.07% 2.125 2.160
2003-08-11 Lunes 2.180 +0.034 +1.57% 2.133 2.204
2003-08-12 Martes 2.186 +0.007 +0.30% 2.159 2.196
2003-08-13 Miércoles 2.180 -0.007 -0.30% 2.169 2.206
2003-08-14 Jueves 2.157 -0.023 -1.04% 2.144 2.189
2003-08-15 Viernes 2.157 +0.0001 +0.005% 2.141 2.161
2003-08-18 Lunes 2.150 -0.007 -0.33% 2.129 2.162
2003-08-19 Martes 2.145 -0.005 -0.25% 2.128 2.159
2003-08-20 Miércoles 2.144 -0.001 -0.03% 2.122 2.155
2003-08-21 Jueves 2.135 -0.009 -0.42% 2.121 2.144
2003-08-22 Viernes 2.132 -0.003 -0.15% 2.106 2.141
2003-08-25 Lunes 2.142 +0.010 +0.47% 2.122 2.145
2003-08-26 Martes 2.132 -0.010 -0.48% 2.125 2.151
2003-08-27 Miércoles 2.108 -0.024 -1.11% 2.098 2.138
2003-08-28 Jueves 2.119 +0.011 +0.54% 2.092 2.124
2003-08-29 Viernes 2.148 +0.029 +1.37% 2.108 2.152
2003-09-01 Lunes 2.168 +0.019 +0.89% 2.147 2.168
2003-09-02 Martes 2.121 -0.047 -2.15% 2.115 2.170
2003-09-03 Miércoles 2.151 +0.030 +1.40% 2.111 2.153
2003-09-04 Jueves 2.139 -0.011 -0.52% 2.127 2.176
2003-09-05 Viernes 2.121 -0.018 -0.85% 2.113 2.152
2003-09-08 Lunes 2.148 +0.027 +1.28% 2.146 2.150
2003-09-09 Martes 2.138 -0.011 -0.49% 2.128 2.162
2003-09-10 Miércoles 2.113 -0.025 -1.17% 2.105 2.154
2003-09-11 Jueves 2.126 +0.013 +0.60% 2.088 2.132
2003-09-12 Viernes 2.127 +0.002 +0.08% 2.105 2.134
2003-09-15 Lunes 2.111 -0.016 -0.76% 2.101 2.133
2003-09-16 Martes 2.129 +0.017 +0.83% 2.100 2.130
2003-09-17 Miércoles 2.126 -0.002 -0.11% 2.113 2.141
2003-09-18 Jueves 2.130 +0.004 +0.18% 2.114 2.136
2003-09-19 Viernes 2.152 +0.022 +1.05% 2.128 2.163
2003-09-22 Lunes 2.138 -0.014 -0.66% 2.133 2.171
2003-09-23 Martes 2.159 +0.021 +0.98% 2.134 2.161
2003-09-24 Miércoles 2.158 -0.001 -0.04% 2.141 2.171
2003-09-25 Jueves 2.180 +0.022 +1.00% 2.155 2.183
2003-09-26 Viernes 2.167 -0.013 -0.58% 2.152 2.187
2003-09-29 Lunes 2.164 -0.003 -0.16% 2.147 2.172
2003-09-30 Martes 2.138 -0.026 -1.19% 2.136 2.180
2003-10-01 Miércoles 2.152 +0.014 +0.64% 2.134 2.164
2003-10-02 Jueves 2.151 -0.001 -0.04% 2.141 2.169
2003-10-03 Viernes 2.147 -0.004 -0.18% 2.137 2.160
2003-10-06 Lunes 2.138 -0.009 -0.41% 2.130 2.151
2003-10-07 Martes 2.145 +0.007 +0.32% 2.131 2.168
2003-10-08 Miércoles 2.128 -0.017 -0.79% 2.124 2.153
2003-10-09 Jueves 2.112 -0.016 -0.77% 2.105 2.143
2003-10-10 Viernes 2.142 +0.031 +1.45% 2.109 2.153
2003-10-13 Lunes 2.155 +0.013 +0.61% 2.131 2.155
2003-10-14 Martes 2.141 -0.014 -0.66% 2.122 2.155
2003-10-15 Miércoles 2.137 -0.004 -0.19% 2.119 2.146
2003-10-16 Jueves 2.161 +0.024 +1.11% 2.131 2.170
2003-10-17 Viernes 2.182 +0.021 +0.99% 2.158 2.187
2003-10-20 Lunes 2.167 -0.015 -0.69% 2.163 2.194
2003-10-21 Martes 2.161 -0.006 -0.28% 2.156 2.183
2003-10-22 Miércoles 2.194 +0.032 +1.50% 2.157 2.200
2003-10-23 Jueves 2.191 -0.003 -0.14% 2.187 2.191
2003-10-24 Viernes 2.197 +0.006 +0.28% 2.184 2.203
2003-10-27 Lunes 2.196 -0.001 -0.05% 2.181 2.208
2003-10-28 Martes 2.176 -0.020 -0.89% 2.166 2.196
2003-10-29 Miércoles 2.162 -0.014 -0.64% 2.158 2.185
2003-10-30 Jueves 2.169 +0.007 +0.32% 2.158 2.190
2003-10-31 Viernes 2.172 +0.003 +0.14% 2.149 2.186
2003-11-03 Lunes 2.133 -0.039 -1.81% 2.129 2.173
2003-11-04 Martes 2.154 +0.021 +1.00% 2.122 2.156
2003-11-05 Miércoles 2.149 -0.005 -0.23% 2.139 2.157
2003-11-06 Jueves 2.149 -0.0002 -0.01% 2.136 2.158
2003-11-07 Viernes 2.160 +0.010 +0.48% 2.133 2.170
2003-11-10 Lunes 2.196 +0.037 +1.70% 2.162 2.205
2003-11-11 Martes 2.217 +0.020 +0.92% 2.186 2.218
2003-11-12 Miércoles 2.226 +0.010 +0.45% 2.209 2.248
2003-11-13 Jueves 2.268 +0.041 +1.86% 2.221 2.272
2003-11-14 Viernes 2.265 -0.003 -0.12% 2.250 2.273
2003-11-17 Lunes 2.243 -0.022 -0.99% 2.221 2.279
2003-11-18 Martes 2.275 +0.033 +1.46% 2.233 2.278
2003-11-19 Miércoles 2.256 -0.019 -0.84% 2.248 2.281
2003-11-20 Jueves 2.256 0.000 0% 2.249 2.275
2003-11-21 Viernes 2.238 -0.018 -0.81% 2.234 2.259
2003-11-24 Lunes 2.215 -0.023 -1.01% 2.202 2.247
2003-11-25 Martes 2.239 +0.024 +1.07% 2.207 2.240
2003-11-26 Miércoles 2.261 +0.022 +0.97% 2.230 2.263
2003-11-27 Jueves 2.251 -0.010 -0.45% 2.241 2.264
2003-11-28 Viernes 2.267 +0.016 +0.73% 2.244 2.283
2003-12-01 Lunes 2.241 -0.026 -1.13% 2.238 2.271
2003-12-02 Martes 2.260 +0.018 +0.81% 2.230 2.262
2003-12-03 Miércoles 2.254 -0.006 -0.26% 2.244 2.269
2003-12-04 Jueves 2.251 -0.002 -0.11% 2.231 2.260
2003-12-05 Viernes 2.249 -0.002 -0.11% 2.235 2.261
2003-12-08 Lunes 2.266 +0.017 +0.76% 2.241 2.271
2003-12-09 Martes 2.249 -0.017 -0.76% 2.228 2.271
2003-12-10 Miércoles 2.253 +0.004 +0.18% 2.230 2.260
2003-12-11 Jueves 2.232 -0.021 -0.91% 2.208 2.253
2003-12-12 Viernes 2.229 -0.003 -0.16% 2.223 2.248
2003-12-15 Lunes 2.226 -0.002 -0.10% 2.210 2.233
2003-12-16 Martes 2.217 -0.010 -0.43% 2.208 2.231
2003-12-17 Miércoles 2.211 -0.006 -0.25% 2.197 2.221
2003-12-18 Jueves 2.206 -0.006 -0.26% 2.196 2.216
2003-12-19 Viernes 2.187 -0.018 -0.83% 2.177 2.210
2003-12-22 Lunes 2.192 +0.005 +0.21% 2.183 2.201
2003-12-23 Martes 2.199 +0.007 +0.31% 2.187 2.206
2003-12-24 Miércoles 2.226 +0.027 +1.24% 2.194 2.228
2003-12-25 Jueves 2.220 -0.006 -0.29% 2.211 2.230
2003-12-26 Viernes 2.220 +0.0004 +0.02% 2.207 2.228
2003-12-29 Lunes 2.192 -0.028 -1.25% 2.175 2.227
2003-12-30 Martes 2.238 +0.046 +2.09% 2.182 2.248
2003-12-31 Miércoles 2.229 -0.009 -0.39% 2.223 2.260