Valor del dólar canadiense en Brasil en 2003

Precio cierre R$2.229
Precio promedio R$2.193
Precio mínimo R$1.990
Precio máximo R$2.435
BRL2.495BRL2.495BRL2.418BRL2.418BRL2.341BRL2.341BRL2.263BRL2.263BRL2.186BRL2.186BRL2.108BRL2.108BRL2.031BRL2.031Feb '03Feb '03Mar '03Mar '03Apr '03Apr '03May '03May '03Jun '03Jun '03Jul '03Jul '03Aug '03Aug '03Sep '03Sep '03Oct '03Oct '03Nov '03Nov '03Dec '03Dec '0320042004

Al finalizar el 2003 el dólar canadiense cotizó a 2.229 reales brasileños. El precio bajó 0.0206 reales (-0.92%) desde el inicio del año, cuando cotizaba a $2.25. El precio promedio fue de R$2.193.

En el 2003:

  • El precio mínimo fue de R$1.99 y se alcanzó el 30 de abril.
  • El precio máximo fue de R$2.435 y se alcanzó el 5 de marzo.
  • El día más bajista fue el 21 de marzo, con una caída del 2.92%.
  • El día más alcista fue el 26 de mayo, con un alza del 5.27%.
  • El precio del dólar canadiense subió 122 días y bajó 137 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 15 y el 27 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2003.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2003-01-02Jueves2.250-0.001-0.05%2.2212.263
2003-01-03Viernes2.199-0.051-2.26%2.1722.254
2003-01-06Lunes2.141-0.058-2.65%2.1272.202
2003-01-07Martes2.100-0.041-1.92%2.0972.201
2003-01-08Miércoles2.142+0.043+2.03%2.0732.143
2003-01-09Jueves2.138-0.004-0.21%2.1122.158
2003-01-10Viernes2.136-0.002-0.10%2.1112.141
2003-01-13Lunes2.138+0.002+0.11%2.1112.148
2003-01-14Martes2.116-0.022-1.02%2.1012.146
2003-01-15Miércoles2.157+0.041+1.94%2.1092.170
2003-01-16Jueves2.164+0.007+0.32%2.1332.169
2003-01-17Viernes2.196+0.032+1.47%2.1502.217
2003-01-20Lunes2.225+0.029+1.30%2.1832.238
2003-01-21Martes2.278+0.053+2.38%2.1942.278
2003-01-22Miércoles2.308+0.031+1.35%2.2622.329
2003-01-23Jueves2.315+0.007+0.31%2.2622.322
2003-01-24Viernes2.385+0.069+3.00%2.3102.396
2003-01-27Lunes2.386+0.001+0.05%2.3632.427
2003-01-28Martes2.380-0.006-0.25%2.3572.390
2003-01-29Miércoles2.350-0.030-1.27%2.3432.423
2003-01-30Jueves2.317-0.033-1.42%2.3092.379
2003-01-31Viernes2.304-0.013-0.56%2.2702.328
2003-02-03Lunes2.318+0.014+0.63%2.2652.331
2003-02-04Martes2.359+0.041+1.76%2.3082.367
2003-02-05Miércoles2.362+0.003+0.13%2.3072.383
2003-02-06Jueves2.367+0.005+0.21%2.3382.382
2003-02-07Viernes2.359-0.008-0.33%2.3272.368
2003-02-10Lunes2.344-0.015-0.62%2.3342.376
2003-02-11Martes2.348+0.004+0.17%2.3092.353
2003-02-12Miércoles2.359+0.011+0.45%2.3352.382
2003-02-13Jueves2.411+0.052+2.20%2.3512.428
2003-02-14Viernes2.402-0.009-0.36%2.3722.423
2003-02-17Lunes2.374-0.028-1.16%2.3652.397
2003-02-18Martes2.368-0.006-0.27%2.3452.379
2003-02-19Miércoles2.389+0.021+0.88%2.3562.392
2003-02-20Jueves2.397+0.009+0.36%2.3442.417
2003-02-21Viernes2.406+0.009+0.37%2.3832.413
2003-02-24Lunes2.391-0.016-0.65%2.3842.424
2003-02-25Martes2.399+0.009+0.36%2.3822.430
2003-02-26Miércoles2.402+0.003+0.12%2.3812.406
2003-02-27Jueves2.380-0.022-0.93%2.3742.420
2003-02-28Viernes2.408+0.028+1.19%2.3732.408
2003-03-03Lunes2.402-0.005-0.22%2.3952.409
2003-03-04Martes2.412+0.010+0.40%2.3912.416
2003-03-05Miércoles2.418+0.006+0.24%2.4002.435
2003-03-06Jueves2.366-0.051-2.12%2.3612.422
2003-03-07Viernes2.386+0.019+0.81%2.3612.427
2003-03-10Lunes2.409+0.023+0.98%2.3812.425
2003-03-11Martes2.373-0.036-1.49%2.3572.433
2003-03-12Miércoles2.351-0.022-0.94%2.3272.378
2003-03-13Jueves2.297-0.054-2.30%2.2852.376
2003-03-14Viernes2.329+0.032+1.39%2.2732.331
2003-03-17Lunes2.320-0.009-0.39%2.2902.355
2003-03-18Martes2.344+0.024+1.04%2.2582.344
2003-03-19Miércoles2.332-0.012-0.51%2.2542.356
2003-03-20Jueves2.346+0.014+0.58%2.3212.364
2003-03-21Viernes2.277-0.068-2.92%2.2742.348
2003-03-24Lunes2.281+0.004+0.17%2.2772.343
2003-03-25Martes2.273-0.008-0.35%2.2682.352
2003-03-26Miércoles2.306+0.034+1.47%2.2682.307
2003-03-27Jueves2.311+0.005+0.20%2.2922.338
2003-03-28Viernes2.283-0.028-1.22%2.2772.314
2003-03-31Lunes2.291+0.009+0.38%2.2602.302
2003-04-01Martes2.244-0.047-2.07%2.2392.296
2003-04-02Miércoles2.219-0.025-1.12%2.2062.247
2003-04-03Jueves2.214-0.005-0.22%2.1832.223
2003-04-04Viernes2.189-0.025-1.12%2.1782.218
2003-04-07Lunes2.127-0.063-2.86%2.1192.225
2003-04-08Martes2.176+0.049+2.31%2.1092.182
2003-04-09Miércoles2.186+0.010+0.45%2.1482.190
2003-04-10Jueves2.221+0.035+1.60%2.1722.236
2003-04-11Viernes2.205-0.016-0.72%2.1912.233
2003-04-14Lunes2.174-0.031-1.39%2.1662.205
2003-04-15Martes2.120-0.054-2.50%2.1152.176
2003-04-16Miércoles2.125+0.006+0.27%2.0942.148
2003-04-17Jueves2.093-0.032-1.52%2.0672.133
2003-04-18Viernes2.093+0.0003+0.01%2.0882.098
2003-04-21Lunes2.087-0.006-0.31%2.0812.096
2003-04-22Martes2.101+0.014+0.68%2.0562.135
2003-04-23Miércoles2.067-0.034-1.59%2.0582.104
2003-04-24Jueves2.073+0.006+0.29%2.0362.082
2003-04-25Viernes2.080+0.007+0.34%2.0592.094
2003-04-28Lunes2.043-0.037-1.77%2.0302.087
2003-04-29Martes2.052+0.009+0.42%1.9942.052
2003-04-30Miércoles2.031-0.021-1.01%1.9902.053
2003-05-01Jueves2.051+0.020+0.97%2.0332.056
2003-05-02Viernes2.090+0.039+1.93%2.0292.093
2003-05-05Lunes2.159+0.069+3.28%2.0692.159
2003-05-06Martes2.163+0.004+0.20%2.1202.190
2003-05-07Miércoles2.109-0.054-2.48%2.0962.180
2003-05-08Jueves2.074-0.035-1.66%2.0682.112
2003-05-09Viernes2.062-0.012-0.59%2.0382.087
2003-05-12Lunes2.065+0.003+0.13%2.0532.086
2003-05-13Martes2.083+0.019+0.90%2.0442.095
2003-05-14Miércoles2.126+0.043+2.05%2.0732.127
2003-05-15Jueves2.175+0.049+2.29%2.0922.175
2003-05-16Viernes2.150-0.025-1.15%2.1392.197
2003-05-19Lunes2.197+0.047+2.19%2.1492.212
2003-05-20Martes2.239+0.042+1.92%2.1892.252
2003-05-21Miércoles2.224-0.015-0.65%2.2012.258
2003-05-22Jueves2.161-0.064-2.87%2.1502.233
2003-05-23Viernes2.121-0.039-1.82%2.1072.177
2003-05-26Lunes2.233+0.112+5.27%2.0962.233
2003-05-27Martes2.188-0.045-2.01%2.1792.242
2003-05-28Miércoles2.170-0.018-0.82%2.1602.204
2003-05-29Jueves2.151-0.019-0.89%2.1212.172
2003-05-30Viernes2.176+0.025+1.14%2.1412.187
2003-06-02Lunes2.162-0.014-0.63%2.1442.187
2003-06-03Martes2.143-0.019-0.86%2.1362.186
2003-06-04Miércoles2.141-0.002-0.10%2.1232.175
2003-06-05Jueves2.122-0.019-0.88%2.1152.186
2003-06-06Viernes2.117-0.005-0.25%2.0602.140
2003-06-09Lunes2.114-0.003-0.12%2.0952.122
2003-06-10Martes2.103-0.011-0.52%2.0792.115
2003-06-11Miércoles2.108+0.004+0.21%2.0982.132
2003-06-12Jueves2.125+0.017+0.82%2.0972.141
2003-06-13Viernes2.127+0.002+0.11%2.1142.144
2003-06-16Lunes2.138+0.011+0.49%2.1122.146
2003-06-17Martes2.149+0.011+0.50%2.1122.155
2003-06-18Miércoles2.162+0.014+0.63%2.1282.188
2003-06-19Jueves2.153-0.009-0.40%2.1292.166
2003-06-20Viernes2.126-0.027-1.26%2.1122.158
2003-06-23Lunes2.106-0.020-0.96%2.0882.138
2003-06-24Martes2.105-0.0003-0.01%2.0882.133
2003-06-25Miércoles2.142+0.037+1.75%2.0982.145
2003-06-26Jueves2.134-0.008-0.38%2.1102.150
2003-06-27Viernes2.135+0.001+0.05%2.1142.168
2003-06-30Lunes2.106-0.029-1.34%2.0882.139
2003-07-01Martes2.094-0.013-0.60%2.0872.144
2003-07-02Miércoles2.116+0.022+1.04%2.0842.121
2003-07-03Jueves2.112-0.003-0.15%2.0892.128
2003-07-04Viernes2.119+0.006+0.29%2.0962.121
2003-07-07Lunes2.139+0.020+0.94%2.1032.143
2003-07-08Martes2.103-0.035-1.66%2.0992.144
2003-07-09Miércoles2.081-0.022-1.06%2.0742.109
2003-07-10Jueves2.090+0.009+0.46%2.0582.103
2003-07-11Viernes2.100+0.010+0.49%2.0812.117
2003-07-14Lunes2.086-0.015-0.70%2.0742.104
2003-07-15Martes2.058-0.028-1.32%2.0302.088
2003-07-16Miércoles2.048-0.010-0.48%2.0412.079
2003-07-17Jueves2.054+0.006+0.27%2.0262.059
2003-07-18Viernes2.052-0.002-0.08%2.0232.055
2003-07-21Lunes2.044-0.008-0.38%2.0402.058
2003-07-22Martes2.035-0.009-0.45%2.0252.057
2003-07-23Miércoles2.072+0.037+1.82%2.0282.078
2003-07-24Jueves2.071-0.001-0.06%2.0592.086
2003-07-25Viernes2.093+0.022+1.05%2.0622.098
2003-07-28Lunes2.089-0.004-0.17%2.0832.104
2003-07-29Martes2.118+0.029+1.39%2.0872.128
2003-07-30Miércoles2.129+0.011+0.50%2.0952.131
2003-07-31Jueves2.112-0.017-0.78%2.0822.125
2003-08-01Viernes2.165+0.053+2.49%2.1002.171
2003-08-04Lunes2.188+0.023+1.06%2.1852.188
2003-08-05Martes2.151-0.036-1.66%2.1442.188
2003-08-06Miércoles2.173+0.022+1.02%2.1342.193
2003-08-07Jueves2.144-0.029-1.33%2.1322.183
2003-08-08Viernes2.146+0.002+0.07%2.1252.160
2003-08-11Lunes2.180+0.034+1.57%2.1332.204
2003-08-12Martes2.186+0.007+0.30%2.1592.196
2003-08-13Miércoles2.180-0.007-0.30%2.1692.206
2003-08-14Jueves2.157-0.023-1.04%2.1442.189
2003-08-15Viernes2.157+0.0001+0.005%2.1412.161
2003-08-18Lunes2.150-0.007-0.33%2.1292.162
2003-08-19Martes2.145-0.005-0.25%2.1282.159
2003-08-20Miércoles2.144-0.001-0.03%2.1222.155
2003-08-21Jueves2.135-0.009-0.42%2.1212.144
2003-08-22Viernes2.132-0.003-0.15%2.1062.141
2003-08-25Lunes2.142+0.010+0.47%2.1222.145
2003-08-26Martes2.132-0.010-0.48%2.1252.151
2003-08-27Miércoles2.108-0.024-1.11%2.0982.138
2003-08-28Jueves2.119+0.011+0.54%2.0922.124
2003-08-29Viernes2.148+0.029+1.37%2.1082.152
2003-09-01Lunes2.168+0.019+0.89%2.1472.168
2003-09-02Martes2.121-0.047-2.15%2.1152.170
2003-09-03Miércoles2.151+0.030+1.40%2.1112.153
2003-09-04Jueves2.139-0.011-0.52%2.1272.176
2003-09-05Viernes2.121-0.018-0.85%2.1132.152
2003-09-08Lunes2.148+0.027+1.28%2.1462.150
2003-09-09Martes2.138-0.011-0.49%2.1282.162
2003-09-10Miércoles2.113-0.025-1.17%2.1052.154
2003-09-11Jueves2.126+0.013+0.60%2.0882.132
2003-09-12Viernes2.127+0.002+0.08%2.1052.134
2003-09-15Lunes2.111-0.016-0.76%2.1012.133
2003-09-16Martes2.129+0.017+0.83%2.1002.130
2003-09-17Miércoles2.126-0.002-0.11%2.1132.141
2003-09-18Jueves2.130+0.004+0.18%2.1142.136
2003-09-19Viernes2.152+0.022+1.05%2.1282.163
2003-09-22Lunes2.138-0.014-0.66%2.1332.171
2003-09-23Martes2.159+0.021+0.98%2.1342.161
2003-09-24Miércoles2.158-0.001-0.04%2.1412.171
2003-09-25Jueves2.180+0.022+1.00%2.1552.183
2003-09-26Viernes2.167-0.013-0.58%2.1522.187
2003-09-29Lunes2.164-0.003-0.16%2.1472.172
2003-09-30Martes2.138-0.026-1.19%2.1362.180
2003-10-01Miércoles2.152+0.014+0.64%2.1342.164
2003-10-02Jueves2.151-0.001-0.04%2.1412.169
2003-10-03Viernes2.147-0.004-0.18%2.1372.160
2003-10-06Lunes2.138-0.009-0.41%2.1302.151
2003-10-07Martes2.145+0.007+0.32%2.1312.168
2003-10-08Miércoles2.128-0.017-0.79%2.1242.153
2003-10-09Jueves2.112-0.016-0.77%2.1052.143
2003-10-10Viernes2.142+0.031+1.45%2.1092.153
2003-10-13Lunes2.155+0.013+0.61%2.1312.155
2003-10-14Martes2.141-0.014-0.66%2.1222.155
2003-10-15Miércoles2.137-0.004-0.19%2.1192.146
2003-10-16Jueves2.161+0.024+1.11%2.1312.170
2003-10-17Viernes2.182+0.021+0.99%2.1582.187
2003-10-20Lunes2.167-0.015-0.69%2.1632.194
2003-10-21Martes2.161-0.006-0.28%2.1562.183
2003-10-22Miércoles2.194+0.032+1.50%2.1572.200
2003-10-23Jueves2.191-0.003-0.14%2.1872.191
2003-10-24Viernes2.197+0.006+0.28%2.1842.203
2003-10-27Lunes2.196-0.001-0.05%2.1812.208
2003-10-28Martes2.176-0.020-0.89%2.1662.196
2003-10-29Miércoles2.162-0.014-0.64%2.1582.185
2003-10-30Jueves2.169+0.007+0.32%2.1582.190
2003-10-31Viernes2.172+0.003+0.14%2.1492.186
2003-11-03Lunes2.133-0.039-1.81%2.1292.173
2003-11-04Martes2.154+0.021+1.00%2.1222.156
2003-11-05Miércoles2.149-0.005-0.23%2.1392.157
2003-11-06Jueves2.149-0.0002-0.01%2.1362.158
2003-11-07Viernes2.160+0.010+0.48%2.1332.170
2003-11-10Lunes2.196+0.037+1.70%2.1622.205
2003-11-11Martes2.217+0.020+0.92%2.1862.218
2003-11-12Miércoles2.226+0.010+0.45%2.2092.248
2003-11-13Jueves2.268+0.041+1.86%2.2212.272
2003-11-14Viernes2.265-0.003-0.12%2.2502.273
2003-11-17Lunes2.243-0.022-0.99%2.2212.279
2003-11-18Martes2.275+0.033+1.46%2.2332.278
2003-11-19Miércoles2.256-0.019-0.84%2.2482.281
2003-11-20Jueves2.2560.0000%2.2492.275
2003-11-21Viernes2.238-0.018-0.81%2.2342.259
2003-11-24Lunes2.215-0.023-1.01%2.2022.247
2003-11-25Martes2.239+0.024+1.07%2.2072.240
2003-11-26Miércoles2.261+0.022+0.97%2.2302.263
2003-11-27Jueves2.251-0.010-0.45%2.2412.264
2003-11-28Viernes2.267+0.016+0.73%2.2442.283
2003-12-01Lunes2.241-0.026-1.13%2.2382.271
2003-12-02Martes2.260+0.018+0.81%2.2302.262
2003-12-03Miércoles2.254-0.006-0.26%2.2442.269
2003-12-04Jueves2.251-0.002-0.11%2.2312.260
2003-12-05Viernes2.249-0.002-0.11%2.2352.261
2003-12-08Lunes2.266+0.017+0.76%2.2412.271
2003-12-09Martes2.249-0.017-0.76%2.2282.271
2003-12-10Miércoles2.253+0.004+0.18%2.2302.260
2003-12-11Jueves2.232-0.021-0.91%2.2082.253
2003-12-12Viernes2.229-0.003-0.16%2.2232.248
2003-12-15Lunes2.226-0.002-0.10%2.2102.233
2003-12-16Martes2.217-0.010-0.43%2.2082.231
2003-12-17Miércoles2.211-0.006-0.25%2.1972.221
2003-12-18Jueves2.206-0.006-0.26%2.1962.216
2003-12-19Viernes2.187-0.018-0.83%2.1772.210
2003-12-22Lunes2.192+0.005+0.21%2.1832.201
2003-12-23Martes2.199+0.007+0.31%2.1872.206
2003-12-24Miércoles2.226+0.027+1.24%2.1942.228
2003-12-25Jueves2.220-0.006-0.29%2.2112.230
2003-12-26Viernes2.220+0.0004+0.02%2.2072.228
2003-12-29Lunes2.192-0.028-1.25%2.1752.227
2003-12-30Martes2.238+0.046+2.09%2.1822.248
2003-12-31Miércoles2.229-0.009-0.39%2.2232.260