Valor del dólar canadiense en Brasil en 2004

Precio cierre R$2.208
Precio promedio R$2.250
Precio mínimo R$2.115
Precio máximo R$2.383

Al finalizar el 2004 el dólar canadiense cotizó a 2.208 reales brasileños. El precio bajó 0.0225 reales (-1.01%) desde el inicio del año, cuando cotizaba a $2.23. El precio promedio fue de R$2.25.

En el 2004:

  • El precio mínimo fue de R$2.115 y se alcanzó el 3 de marzo.
  • El precio máximo fue de R$2.383 y se alcanzó el 8 de noviembre.
  • El día más bajista fue el 12 de enero, con una caída del 2.23%.
  • El día más alcista fue el 31 de mayo, con un alza del 3.14%.
  • El precio del dólar canadiense subió 123 días y bajó 139 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 20 y el 27 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 2.230 +0.001 +0.05% 2.226 2.236
2004-01-02 Viernes 2.233 +0.003 +0.13% 2.221 2.248
2004-01-05 Lunes 2.223 -0.010 -0.46% 2.217 2.249
2004-01-06 Martes 2.228 +0.004 +0.20% 2.211 2.238
2004-01-07 Miércoles 2.216 -0.012 -0.53% 2.207 2.240
2004-01-08 Jueves 2.225 +0.010 +0.44% 2.202 2.239
2004-01-09 Viernes 2.229 +0.004 +0.17% 2.215 2.243
2004-01-12 Lunes 2.180 -0.050 -2.23% 2.177 2.233
2004-01-13 Martes 2.214 +0.035 +1.59% 2.164 2.218
2004-01-14 Miércoles 2.181 -0.033 -1.50% 2.172 2.215
2004-01-15 Jueves 2.173 -0.008 -0.37% 2.153 2.187
2004-01-16 Viernes 2.178 +0.005 +0.22% 2.159 2.180
2004-01-19 Lunes 2.180 +0.002 +0.11% 2.164 2.198
2004-01-20 Martes 2.196 +0.016 +0.74% 2.176 2.210
2004-01-21 Miércoles 2.182 -0.014 -0.64% 2.179 2.205
2004-01-22 Jueves 2.187 +0.005 +0.21% 2.173 2.201
2004-01-23 Viernes 2.164 -0.023 -1.04% 2.148 2.194
2004-01-26 Lunes 2.171 +0.008 +0.35% 2.158 2.173
2004-01-27 Martes 2.196 +0.025 +1.14% 2.158 2.201
2004-01-28 Miércoles 2.193 -0.003 -0.15% 2.167 2.201
2004-01-29 Jueves 2.204 +0.011 +0.52% 2.181 2.231
2004-01-30 Viernes 2.216 +0.011 +0.51% 2.182 2.221
2004-02-02 Lunes 2.192 -0.023 -1.06% 2.180 2.227
2004-02-03 Martes 2.179 -0.013 -0.57% 2.176 2.211
2004-02-04 Miércoles 2.191 +0.012 +0.54% 2.163 2.200
2004-02-05 Jueves 2.201 +0.010 +0.47% 2.180 2.209
2004-02-06 Viernes 2.212 +0.011 +0.49% 2.198 2.224
2004-02-09 Lunes 2.205 -0.007 -0.33% 2.193 2.220
2004-02-10 Martes 2.194 -0.011 -0.50% 2.185 2.213
2004-02-11 Miércoles 2.209 +0.015 +0.70% 2.185 2.217
2004-02-12 Jueves 2.200 -0.009 -0.42% 2.189 2.211
2004-02-13 Viernes 2.206 +0.006 +0.28% 2.190 2.224
2004-02-16 Lunes 2.215 +0.008 +0.38% 2.197 2.218
2004-02-17 Martes 2.232 +0.018 +0.79% 2.208 2.234
2004-02-18 Miércoles 2.228 -0.004 -0.20% 2.213 2.240
2004-02-19 Jueves 2.229 +0.001 +0.04% 2.204 2.237
2004-02-20 Viernes 2.214 -0.015 -0.66% 2.198 2.260
2004-02-23 Lunes 2.215 +0.001 +0.02% 2.201 2.218
2004-02-24 Martes 2.227 +0.012 +0.56% 2.208 2.233
2004-02-25 Miércoles 2.204 -0.023 -1.05% 2.184 2.230
2004-02-26 Jueves 2.176 -0.028 -1.27% 2.170 2.205
2004-02-27 Viernes 2.173 -0.003 -0.12% 2.156 2.184
2004-03-01 Lunes 2.166 -0.007 -0.34% 2.151 2.178
2004-03-02 Martes 2.150 -0.016 -0.76% 2.147 2.181
2004-03-03 Miércoles 2.151 +0.001 +0.05% 2.115 2.164
2004-03-04 Jueves 2.169 +0.019 +0.86% 2.142 2.170
2004-03-05 Viernes 2.170 +0.001 +0.03% 2.157 2.189
2004-03-08 Lunes 2.181 +0.011 +0.53% 2.154 2.185
2004-03-09 Martes 2.179 -0.002 -0.10% 2.158 2.185
2004-03-10 Miércoles 2.199 +0.020 +0.94% 2.165 2.206
2004-03-11 Jueves 2.213 +0.014 +0.62% 2.176 2.215
2004-03-12 Viernes 2.172 -0.041 -1.84% 2.165 2.218
2004-03-15 Lunes 2.177 +0.005 +0.22% 2.170 2.189
2004-03-16 Martes 2.176 -0.001 -0.06% 2.168 2.191
2004-03-17 Miércoles 2.174 -0.002 -0.08% 2.157 2.180
2004-03-18 Jueves 2.186 +0.012 +0.55% 2.165 2.204
2004-03-19 Viernes 2.177 -0.009 -0.41% 2.168 2.192
2004-03-22 Lunes 2.180 +0.003 +0.12% 2.172 2.198
2004-03-23 Martes 2.192 +0.012 +0.55% 2.174 2.197
2004-03-24 Miércoles 2.186 -0.006 -0.27% 2.173 2.194
2004-03-25 Jueves 2.214 +0.028 +1.29% 2.173 2.217
2004-03-26 Viernes 2.229 +0.015 +0.69% 2.205 2.238
2004-03-29 Lunes 2.243 +0.014 +0.61% 2.221 2.251
2004-03-30 Martes 2.225 -0.018 -0.79% 2.221 2.252
2004-03-31 Miércoles 2.211 -0.014 -0.65% 2.200 2.233
2004-04-01 Jueves 2.212 +0.001 +0.05% 2.188 2.217
2004-04-02 Viernes 2.200 -0.012 -0.54% 2.188 2.212
2004-04-05 Lunes 2.189 -0.011 -0.50% 2.184 2.209
2004-04-06 Martes 2.199 +0.011 +0.48% 2.177 2.206
2004-04-07 Miércoles 2.199 -0.001 -0.03% 2.181 2.206
2004-04-08 Jueves 2.173 -0.025 -1.16% 2.158 2.200
2004-04-09 Viernes 2.174 +0.001 +0.05% 2.166 2.177
2004-04-12 Lunes 2.157 -0.018 -0.81% 2.150 2.177
2004-04-13 Martes 2.165 +0.009 +0.41% 2.143 2.171
2004-04-14 Miércoles 2.148 -0.018 -0.81% 2.142 2.170
2004-04-15 Jueves 2.173 +0.026 +1.20% 2.140 2.177
2004-04-16 Viernes 2.167 -0.006 -0.30% 2.154 2.177
2004-04-19 Lunes 2.162 -0.005 -0.22% 2.150 2.167
2004-04-20 Martes 2.158 -0.005 -0.21% 2.137 2.164
2004-04-21 Miércoles 2.151 -0.006 -0.29% 2.144 2.164
2004-04-22 Jueves 2.158 +0.007 +0.33% 2.137 2.165
2004-04-23 Viernes 2.140 -0.019 -0.87% 2.135 2.164
2004-04-26 Lunes 2.158 +0.018 +0.85% 2.134 2.160
2004-04-27 Martes 2.159 +0.001 +0.04% 2.145 2.165
2004-04-28 Miércoles 2.156 -0.003 -0.14% 2.135 2.160
2004-04-29 Jueves 2.165 +0.009 +0.42% 2.139 2.181
2004-04-30 Viernes 2.141 -0.024 -1.10% 2.131 2.164
2004-05-03 Lunes 2.172 +0.031 +1.43% 2.131 2.183
2004-05-04 Martes 2.167 -0.005 -0.23% 2.158 2.180
2004-05-05 Miércoles 2.151 -0.016 -0.72% 2.139 2.172
2004-05-06 Jueves 2.174 +0.023 +1.07% 2.143 2.182
2004-05-07 Viernes 2.214 +0.040 +1.86% 2.159 2.230
2004-05-10 Lunes 2.257 +0.043 +1.95% 2.189 2.262
2004-05-11 Martes 2.218 -0.039 -1.74% 2.211 2.263
2004-05-12 Miércoles 2.257 +0.039 +1.76% 2.209 2.269
2004-05-13 Jueves 2.249 -0.008 -0.35% 2.222 2.265
2004-05-14 Viernes 2.228 -0.022 -0.96% 2.208 2.255
2004-05-17 Lunes 2.235 +0.007 +0.30% 2.216 2.271
2004-05-18 Martes 2.252 +0.017 +0.78% 2.211 2.261
2004-05-19 Miércoles 2.294 +0.042 +1.87% 2.237 2.295
2004-05-20 Jueves 2.345 +0.051 +2.23% 2.263 2.357
2004-05-21 Viernes 2.326 -0.020 -0.84% 2.316 2.362
2004-05-24 Lunes 2.322 -0.004 -0.18% 2.302 2.344
2004-05-25 Martes 2.287 -0.035 -1.49% 2.282 2.323
2004-05-26 Miércoles 2.314 +0.027 +1.20% 2.282 2.326
2004-05-27 Jueves 2.297 -0.017 -0.73% 2.294 2.333
2004-05-28 Viernes 2.270 -0.028 -1.21% 2.263 2.302
2004-05-31 Lunes 2.341 +0.071 +3.14% 2.258 2.351
2004-06-01 Martes 2.301 -0.040 -1.71% 2.291 2.344
2004-06-02 Miércoles 2.300 -0.001 -0.05% 2.285 2.313
2004-06-03 Jueves 2.315 +0.015 +0.67% 2.292 2.324
2004-06-04 Viernes 2.316 +0.001 +0.05% 2.308 2.332
2004-06-07 Lunes 2.311 -0.005 -0.22% 2.302 2.326
2004-06-08 Martes 2.304 -0.007 -0.31% 2.301 2.330
2004-06-09 Miércoles 2.299 -0.005 -0.22% 2.287 2.311
2004-06-10 Jueves 2.298 -0.001 -0.03% 2.281 2.313
2004-06-11 Viernes 2.300 +0.002 +0.10% 2.282 2.310
2004-06-14 Lunes 2.303 +0.003 +0.11% 2.272 2.320
2004-06-15 Martes 2.286 -0.017 -0.74% 2.270 2.304
2004-06-16 Miércoles 2.280 -0.006 -0.26% 2.270 2.297
2004-06-17 Jueves 2.280 +0.0001 +0.004% 2.265 2.294
2004-06-18 Viernes 2.301 +0.021 +0.92% 2.268 2.306
2004-06-21 Lunes 2.295 -0.006 -0.28% 2.282 2.309
2004-06-22 Martes 2.307 +0.012 +0.54% 2.290 2.316
2004-06-23 Miércoles 2.286 -0.022 -0.93% 2.281 2.315
2004-06-24 Jueves 2.299 +0.014 +0.60% 2.283 2.323
2004-06-25 Viernes 2.303 +0.003 +0.15% 2.288 2.311
2004-06-28 Lunes 2.318 +0.015 +0.64% 2.297 2.336
2004-06-29 Martes 2.312 -0.006 -0.25% 2.302 2.340
2004-06-30 Miércoles 2.314 +0.002 +0.10% 2.279 2.334
2004-07-01 Jueves 2.310 -0.004 -0.18% 2.302 2.363
2004-07-02 Viernes 2.294 -0.016 -0.71% 2.290 2.323
2004-07-05 Lunes 2.280 -0.014 -0.60% 2.275 2.302
2004-07-06 Martes 2.298 +0.018 +0.81% 2.277 2.304
2004-07-07 Miércoles 2.297 -0.002 -0.08% 2.287 2.319
2004-07-08 Jueves 2.323 +0.027 +1.17% 2.284 2.328
2004-07-09 Viernes 2.308 -0.015 -0.66% 2.295 2.327
2004-07-12 Lunes 2.302 -0.006 -0.25% 2.295 2.317
2004-07-13 Martes 2.305 +0.003 +0.13% 2.285 2.312
2004-07-14 Miércoles 2.288 -0.017 -0.75% 2.276 2.309
2004-07-15 Jueves 2.281 -0.007 -0.31% 2.269 2.289
2004-07-16 Viernes 2.289 +0.008 +0.34% 2.264 2.296
2004-07-19 Lunes 2.291 +0.002 +0.10% 2.280 2.299
2004-07-20 Martes 2.288 -0.003 -0.13% 2.279 2.300
2004-07-21 Miércoles 2.293 +0.004 +0.19% 2.270 2.306
2004-07-22 Jueves 2.308 +0.015 +0.67% 2.283 2.326
2004-07-23 Viernes 2.312 +0.004 +0.19% 2.294 2.318
2004-07-26 Lunes 2.308 -0.004 -0.19% 2.287 2.320
2004-07-27 Martes 2.299 -0.009 -0.39% 2.287 2.318
2004-07-28 Miércoles 2.302 +0.003 +0.14% 2.279 2.306
2004-07-29 Jueves 2.293 -0.009 -0.40% 2.270 2.298
2004-07-30 Viernes 2.281 -0.012 -0.52% 2.270 2.302
2004-08-02 Lunes 2.286 +0.005 +0.23% 2.280 2.301
2004-08-03 Martes 2.315 +0.029 +1.26% 2.281 2.320
2004-08-04 Miércoles 2.320 +0.005 +0.22% 2.302 2.330
2004-08-05 Jueves 2.329 +0.009 +0.37% 2.312 2.332
2004-08-06 Viernes 2.311 -0.018 -0.76% 2.306 2.338
2004-08-09 Lunes 2.307 -0.004 -0.19% 2.299 2.316
2004-08-10 Martes 2.297 -0.010 -0.41% 2.289 2.311
2004-08-11 Miércoles 2.290 -0.007 -0.30% 2.281 2.303
2004-08-12 Jueves 2.279 -0.011 -0.48% 2.268 2.296
2004-08-13 Viernes 2.309 +0.030 +1.30% 2.275 2.310
2004-08-16 Lunes 2.302 -0.007 -0.31% 2.297 2.316
2004-08-17 Martes 2.295 -0.007 -0.30% 2.287 2.309
2004-08-18 Miércoles 2.286 -0.008 -0.37% 2.275 2.304
2004-08-19 Jueves 2.303 +0.017 +0.75% 2.274 2.304
2004-08-20 Viernes 2.286 -0.018 -0.76% 2.282 2.306
2004-08-23 Lunes 2.269 -0.017 -0.73% 2.257 2.287
2004-08-24 Martes 2.262 -0.008 -0.34% 2.253 2.281
2004-08-25 Miércoles 2.262 +0.0003 +0.01% 2.249 2.272
2004-08-26 Jueves 2.259 -0.002 -0.11% 2.243 2.265
2004-08-27 Viernes 2.250 -0.009 -0.41% 2.245 2.265
2004-08-30 Lunes 2.235 -0.015 -0.68% 2.223 2.254
2004-08-31 Martes 2.229 -0.005 -0.24% 2.213 2.240
2004-09-01 Miércoles 2.242 +0.013 +0.57% 2.221 2.246
2004-09-02 Jueves 2.261 +0.019 +0.84% 2.238 2.264
2004-09-03 Viernes 2.251 -0.010 -0.45% 2.245 2.270
2004-09-06 Lunes 2.241 -0.010 -0.44% 2.237 2.258
2004-09-07 Martes 2.252 +0.011 +0.50% 2.234 2.262
2004-09-08 Miércoles 2.248 -0.004 -0.20% 2.238 2.257
2004-09-09 Jueves 2.253 +0.006 +0.25% 2.241 2.259
2004-09-10 Viernes 2.249 -0.005 -0.20% 2.240 2.256
2004-09-13 Lunes 2.236 -0.013 -0.57% 2.228 2.254
2004-09-14 Martes 2.248 +0.012 +0.52% 2.232 2.259
2004-09-15 Miércoles 2.239 -0.009 -0.39% 2.223 2.247
2004-09-16 Jueves 2.237 -0.002 -0.08% 2.228 2.247
2004-09-17 Viernes 2.210 -0.027 -1.21% 2.203 2.239
2004-09-20 Lunes 2.222 +0.012 +0.54% 2.195 2.223
2004-09-21 Martes 2.227 +0.005 +0.23% 2.216 2.236
2004-09-22 Miércoles 2.248 +0.021 +0.95% 2.217 2.250
2004-09-23 Jueves 2.251 +0.003 +0.14% 2.235 2.255
2004-09-24 Viernes 2.253 +0.002 +0.10% 2.242 2.268
2004-09-27 Lunes 2.259 +0.006 +0.25% 2.244 2.261
2004-09-28 Martes 2.252 -0.008 -0.33% 2.239 2.269
2004-09-29 Miércoles 2.246 -0.005 -0.24% 2.236 2.262
2004-09-30 Jueves 2.265 +0.019 +0.84% 2.236 2.273
2004-10-01 Viernes 2.250 -0.015 -0.67% 2.244 2.270
2004-10-04 Lunes 2.221 -0.028 -1.27% 2.210 2.248
2004-10-05 Martes 2.240 +0.019 +0.84% 2.215 2.245
2004-10-06 Miércoles 2.256 +0.016 +0.71% 2.232 2.259
2004-10-07 Jueves 2.260 +0.005 +0.20% 2.244 2.275
2004-10-08 Viernes 2.263 +0.003 +0.12% 2.241 2.272
2004-10-11 Lunes 2.247 -0.017 -0.73% 2.243 2.264
2004-10-12 Martes 2.244 -0.003 -0.12% 2.242 2.251
2004-10-13 Miércoles 2.263 +0.019 +0.84% 2.220 2.266
2004-10-14 Jueves 2.287 +0.024 +1.06% 2.253 2.298
2004-10-15 Viernes 2.279 -0.008 -0.34% 2.274 2.297
2004-10-18 Lunes 2.276 -0.003 -0.14% 2.266 2.286
2004-10-19 Martes 2.287 +0.011 +0.50% 2.263 2.299
2004-10-20 Miércoles 2.306 +0.019 +0.85% 2.284 2.328
2004-10-21 Jueves 2.299 -0.007 -0.33% 2.283 2.312
2004-10-22 Viernes 2.326 +0.027 +1.17% 2.281 2.329
2004-10-25 Lunes 2.362 +0.036 +1.55% 2.328 2.372
2004-10-26 Martes 2.337 -0.025 -1.07% 2.333 2.368
2004-10-27 Miércoles 2.332 -0.004 -0.18% 2.320 2.353
2004-10-28 Jueves 2.346 +0.014 +0.59% 2.311 2.360
2004-10-29 Viernes 2.347 +0.001 +0.06% 2.332 2.363
2004-11-01 Lunes 2.333 -0.015 -0.63% 2.330 2.350
2004-11-02 Martes 2.329 -0.003 -0.15% 2.315 2.336
2004-11-03 Miércoles 2.340 +0.011 +0.45% 2.311 2.347
2004-11-04 Jueves 2.334 -0.006 -0.25% 2.328 2.356
2004-11-05 Viernes 2.354 +0.020 +0.86% 2.325 2.356
2004-11-08 Lunes 2.376 +0.022 +0.95% 2.353 2.383
2004-11-09 Martes 2.357 -0.019 -0.80% 2.352 2.378
2004-11-10 Miércoles 2.367 +0.010 +0.42% 2.344 2.369
2004-11-11 Jueves 2.357 -0.010 -0.41% 2.346 2.368
2004-11-12 Viernes 2.340 -0.017 -0.73% 2.329 2.368
2004-11-15 Lunes 2.326 -0.014 -0.61% 2.316 2.340
2004-11-16 Martes 2.331 +0.005 +0.21% 2.319 2.347
2004-11-17 Miércoles 2.310 -0.021 -0.91% 2.307 2.343
2004-11-18 Jueves 2.302 -0.007 -0.31% 2.283 2.317
2004-11-19 Viernes 2.334 +0.031 +1.36% 2.292 2.336
2004-11-22 Lunes 2.322 -0.012 -0.50% 2.309 2.342
2004-11-23 Martes 2.316 -0.006 -0.25% 2.302 2.328
2004-11-24 Miércoles 2.333 +0.018 +0.76% 2.309 2.341
2004-11-25 Jueves 2.330 -0.004 -0.16% 2.319 2.345
2004-11-26 Viernes 2.329 -0.001 -0.05% 2.308 2.342
2004-11-29 Lunes 2.316 -0.013 -0.54% 2.301 2.326
2004-11-30 Martes 2.294 -0.022 -0.94% 2.282 2.320
2004-12-01 Miércoles 2.289 -0.005 -0.24% 2.272 2.301
2004-12-02 Jueves 2.291 +0.002 +0.07% 2.278 2.312
2004-12-03 Viernes 2.274 -0.017 -0.72% 2.243 2.295
2004-12-06 Lunes 2.265 -0.009 -0.40% 2.253 2.281
2004-12-07 Martes 2.274 +0.008 +0.38% 2.260 2.291
2004-12-08 Miércoles 2.271 -0.003 -0.13% 2.244 2.283
2004-12-09 Jueves 2.277 +0.006 +0.26% 2.245 2.282
2004-12-10 Viernes 2.265 -0.012 -0.53% 2.249 2.280
2004-12-13 Lunes 2.246 -0.019 -0.83% 2.239 2.276
2004-12-14 Martes 2.238 -0.008 -0.34% 2.218 2.254
2004-12-15 Miércoles 2.225 -0.013 -0.59% 2.220 2.248
2004-12-16 Jueves 2.223 -0.002 -0.08% 2.202 2.228
2004-12-17 Viernes 2.210 -0.013 -0.60% 2.197 2.231
2004-12-20 Lunes 2.179 -0.031 -1.42% 2.173 2.217
2004-12-21 Martes 2.193 +0.015 +0.67% 2.173 2.205
2004-12-22 Miércoles 2.178 -0.015 -0.68% 2.166 2.201
2004-12-23 Jueves 2.194 +0.016 +0.73% 2.171 2.198
2004-12-24 Viernes 2.188 -0.006 -0.27% 2.177 2.202
2004-12-27 Lunes 2.205 +0.017 +0.77% 2.181 2.221
2004-12-28 Martes 2.214 +0.009 +0.42% 2.197 2.217
2004-12-29 Miércoles 2.206 -0.009 -0.40% 2.190 2.222
2004-12-30 Jueves 2.205 -0.001 -0.04% 2.183 2.211
2004-12-31 Viernes 2.208 +0.003 +0.15% 2.196 2.219