Valor del dólar canadiense en Brasil en 2004

Precio cierre R$2.208
Precio promedio R$2.250
Precio mínimo R$2.115
Precio máximo R$2.383
BRL2.376BRL2.376BRL2.329BRL2.329BRL2.282BRL2.282BRL2.234BRL2.234BRL2.187BRL2.187BRL2.14BRL2.14Jan '04Jan '04Feb '04Feb '04Mar '04Mar '04Apr '04Apr '04May '04May '04Jun '04Jun '04Jul '04Jul '04Aug '04Aug '04Sep '04Sep '04Oct '04Oct '04Nov '04Nov '04Dec '04Dec '04

Al finalizar el 2004 el dólar canadiense cotizó a 2.208 reales brasileños. El precio bajó 0.0225 reales (-1.01%) desde el inicio del año, cuando cotizaba a $2.23. El precio promedio fue de R$2.25.

En el 2004:

  • El precio mínimo fue de R$2.115 y se alcanzó el 3 de marzo.
  • El precio máximo fue de R$2.383 y se alcanzó el 8 de noviembre.
  • El día más bajista fue el 12 de enero, con una caída del 2.23%.
  • El día más alcista fue el 31 de mayo, con un alza del 3.14%.
  • El precio del dólar canadiense subió 123 días y bajó 139 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 20 y el 27 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2004.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2004-01-01Jueves2.230+0.001+0.05%2.2262.236
2004-01-02Viernes2.233+0.003+0.13%2.2212.248
2004-01-05Lunes2.223-0.010-0.46%2.2172.249
2004-01-06Martes2.228+0.004+0.20%2.2112.238
2004-01-07Miércoles2.216-0.012-0.53%2.2072.240
2004-01-08Jueves2.225+0.010+0.44%2.2022.239
2004-01-09Viernes2.229+0.004+0.17%2.2152.243
2004-01-12Lunes2.180-0.050-2.23%2.1772.233
2004-01-13Martes2.214+0.035+1.59%2.1642.218
2004-01-14Miércoles2.181-0.033-1.50%2.1722.215
2004-01-15Jueves2.173-0.008-0.37%2.1532.187
2004-01-16Viernes2.178+0.005+0.22%2.1592.180
2004-01-19Lunes2.180+0.002+0.11%2.1642.198
2004-01-20Martes2.196+0.016+0.74%2.1762.210
2004-01-21Miércoles2.182-0.014-0.64%2.1792.205
2004-01-22Jueves2.187+0.005+0.21%2.1732.201
2004-01-23Viernes2.164-0.023-1.04%2.1482.194
2004-01-26Lunes2.171+0.008+0.35%2.1582.173
2004-01-27Martes2.196+0.025+1.14%2.1582.201
2004-01-28Miércoles2.193-0.003-0.15%2.1672.201
2004-01-29Jueves2.204+0.011+0.52%2.1812.231
2004-01-30Viernes2.216+0.011+0.51%2.1822.221
2004-02-02Lunes2.192-0.023-1.06%2.1802.227
2004-02-03Martes2.179-0.013-0.57%2.1762.211
2004-02-04Miércoles2.191+0.012+0.54%2.1632.200
2004-02-05Jueves2.201+0.010+0.47%2.1802.209
2004-02-06Viernes2.212+0.011+0.49%2.1982.224
2004-02-09Lunes2.205-0.007-0.33%2.1932.220
2004-02-10Martes2.194-0.011-0.50%2.1852.213
2004-02-11Miércoles2.209+0.015+0.70%2.1852.217
2004-02-12Jueves2.200-0.009-0.42%2.1892.211
2004-02-13Viernes2.206+0.006+0.28%2.1902.224
2004-02-16Lunes2.215+0.008+0.38%2.1972.218
2004-02-17Martes2.232+0.018+0.79%2.2082.234
2004-02-18Miércoles2.228-0.004-0.20%2.2132.240
2004-02-19Jueves2.229+0.001+0.04%2.2042.237
2004-02-20Viernes2.214-0.015-0.66%2.1982.260
2004-02-23Lunes2.215+0.001+0.02%2.2012.218
2004-02-24Martes2.227+0.012+0.56%2.2082.233
2004-02-25Miércoles2.204-0.023-1.05%2.1842.230
2004-02-26Jueves2.176-0.028-1.27%2.1702.205
2004-02-27Viernes2.173-0.003-0.12%2.1562.184
2004-03-01Lunes2.166-0.007-0.34%2.1512.178
2004-03-02Martes2.150-0.016-0.76%2.1472.181
2004-03-03Miércoles2.151+0.001+0.05%2.1152.164
2004-03-04Jueves2.169+0.019+0.86%2.1422.170
2004-03-05Viernes2.170+0.001+0.03%2.1572.189
2004-03-08Lunes2.181+0.011+0.53%2.1542.185
2004-03-09Martes2.179-0.002-0.10%2.1582.185
2004-03-10Miércoles2.199+0.020+0.94%2.1652.206
2004-03-11Jueves2.213+0.014+0.62%2.1762.215
2004-03-12Viernes2.172-0.041-1.84%2.1652.218
2004-03-15Lunes2.177+0.005+0.22%2.1702.189
2004-03-16Martes2.176-0.001-0.06%2.1682.191
2004-03-17Miércoles2.174-0.002-0.08%2.1572.180
2004-03-18Jueves2.186+0.012+0.55%2.1652.204
2004-03-19Viernes2.177-0.009-0.41%2.1682.192
2004-03-22Lunes2.180+0.003+0.12%2.1722.198
2004-03-23Martes2.192+0.012+0.55%2.1742.197
2004-03-24Miércoles2.186-0.006-0.27%2.1732.194
2004-03-25Jueves2.214+0.028+1.29%2.1732.217
2004-03-26Viernes2.229+0.015+0.69%2.2052.238
2004-03-29Lunes2.243+0.014+0.61%2.2212.251
2004-03-30Martes2.225-0.018-0.79%2.2212.252
2004-03-31Miércoles2.211-0.014-0.65%2.2002.233
2004-04-01Jueves2.212+0.001+0.05%2.1882.217
2004-04-02Viernes2.200-0.012-0.54%2.1882.212
2004-04-05Lunes2.189-0.011-0.50%2.1842.209
2004-04-06Martes2.199+0.011+0.48%2.1772.206
2004-04-07Miércoles2.199-0.001-0.03%2.1812.206
2004-04-08Jueves2.173-0.025-1.16%2.1582.200
2004-04-09Viernes2.174+0.001+0.05%2.1662.177
2004-04-12Lunes2.157-0.018-0.81%2.1502.177
2004-04-13Martes2.165+0.009+0.41%2.1432.171
2004-04-14Miércoles2.148-0.018-0.81%2.1422.170
2004-04-15Jueves2.173+0.026+1.20%2.1402.177
2004-04-16Viernes2.167-0.006-0.30%2.1542.177
2004-04-19Lunes2.162-0.005-0.22%2.1502.167
2004-04-20Martes2.158-0.005-0.21%2.1372.164
2004-04-21Miércoles2.151-0.006-0.29%2.1442.164
2004-04-22Jueves2.158+0.007+0.33%2.1372.165
2004-04-23Viernes2.140-0.019-0.87%2.1352.164
2004-04-26Lunes2.158+0.018+0.85%2.1342.160
2004-04-27Martes2.159+0.001+0.04%2.1452.165
2004-04-28Miércoles2.156-0.003-0.14%2.1352.160
2004-04-29Jueves2.165+0.009+0.42%2.1392.181
2004-04-30Viernes2.141-0.024-1.10%2.1312.164
2004-05-03Lunes2.172+0.031+1.43%2.1312.183
2004-05-04Martes2.167-0.005-0.23%2.1582.180
2004-05-05Miércoles2.151-0.016-0.72%2.1392.172
2004-05-06Jueves2.174+0.023+1.07%2.1432.182
2004-05-07Viernes2.214+0.040+1.86%2.1592.230
2004-05-10Lunes2.257+0.043+1.95%2.1892.262
2004-05-11Martes2.218-0.039-1.74%2.2112.263
2004-05-12Miércoles2.257+0.039+1.76%2.2092.269
2004-05-13Jueves2.249-0.008-0.35%2.2222.265
2004-05-14Viernes2.228-0.022-0.96%2.2082.255
2004-05-17Lunes2.235+0.007+0.30%2.2162.271
2004-05-18Martes2.252+0.017+0.78%2.2112.261
2004-05-19Miércoles2.294+0.042+1.87%2.2372.295
2004-05-20Jueves2.345+0.051+2.23%2.2632.357
2004-05-21Viernes2.326-0.020-0.84%2.3162.362
2004-05-24Lunes2.322-0.004-0.18%2.3022.344
2004-05-25Martes2.287-0.035-1.49%2.2822.323
2004-05-26Miércoles2.314+0.027+1.20%2.2822.326
2004-05-27Jueves2.297-0.017-0.73%2.2942.333
2004-05-28Viernes2.270-0.028-1.21%2.2632.302
2004-05-31Lunes2.341+0.071+3.14%2.2582.351
2004-06-01Martes2.301-0.040-1.71%2.2912.344
2004-06-02Miércoles2.300-0.001-0.05%2.2852.313
2004-06-03Jueves2.315+0.015+0.67%2.2922.324
2004-06-04Viernes2.316+0.001+0.05%2.3082.332
2004-06-07Lunes2.311-0.005-0.22%2.3022.326
2004-06-08Martes2.304-0.007-0.31%2.3012.330
2004-06-09Miércoles2.299-0.005-0.22%2.2872.311
2004-06-10Jueves2.298-0.001-0.03%2.2812.313
2004-06-11Viernes2.300+0.002+0.10%2.2822.310
2004-06-14Lunes2.303+0.003+0.11%2.2722.320
2004-06-15Martes2.286-0.017-0.74%2.2702.304
2004-06-16Miércoles2.280-0.006-0.26%2.2702.297
2004-06-17Jueves2.280+0.0001+0.004%2.2652.294
2004-06-18Viernes2.301+0.021+0.92%2.2682.306
2004-06-21Lunes2.295-0.006-0.28%2.2822.309
2004-06-22Martes2.307+0.012+0.54%2.2902.316
2004-06-23Miércoles2.286-0.022-0.93%2.2812.315
2004-06-24Jueves2.299+0.014+0.60%2.2832.323
2004-06-25Viernes2.303+0.003+0.15%2.2882.311
2004-06-28Lunes2.318+0.015+0.64%2.2972.336
2004-06-29Martes2.312-0.006-0.25%2.3022.340
2004-06-30Miércoles2.314+0.002+0.10%2.2792.334
2004-07-01Jueves2.310-0.004-0.18%2.3022.363
2004-07-02Viernes2.294-0.016-0.71%2.2902.323
2004-07-05Lunes2.280-0.014-0.60%2.2752.302
2004-07-06Martes2.298+0.018+0.81%2.2772.304
2004-07-07Miércoles2.297-0.002-0.08%2.2872.319
2004-07-08Jueves2.323+0.027+1.17%2.2842.328
2004-07-09Viernes2.308-0.015-0.66%2.2952.327
2004-07-12Lunes2.302-0.006-0.25%2.2952.317
2004-07-13Martes2.305+0.003+0.13%2.2852.312
2004-07-14Miércoles2.288-0.017-0.75%2.2762.309
2004-07-15Jueves2.281-0.007-0.31%2.2692.289
2004-07-16Viernes2.289+0.008+0.34%2.2642.296
2004-07-19Lunes2.291+0.002+0.10%2.2802.299
2004-07-20Martes2.288-0.003-0.13%2.2792.300
2004-07-21Miércoles2.293+0.004+0.19%2.2702.306
2004-07-22Jueves2.308+0.015+0.67%2.2832.326
2004-07-23Viernes2.312+0.004+0.19%2.2942.318
2004-07-26Lunes2.308-0.004-0.19%2.2872.320
2004-07-27Martes2.299-0.009-0.39%2.2872.318
2004-07-28Miércoles2.302+0.003+0.14%2.2792.306
2004-07-29Jueves2.293-0.009-0.40%2.2702.298
2004-07-30Viernes2.281-0.012-0.52%2.2702.302
2004-08-02Lunes2.286+0.005+0.23%2.2802.301
2004-08-03Martes2.315+0.029+1.26%2.2812.320
2004-08-04Miércoles2.320+0.005+0.22%2.3022.330
2004-08-05Jueves2.329+0.009+0.37%2.3122.332
2004-08-06Viernes2.311-0.018-0.76%2.3062.338
2004-08-09Lunes2.307-0.004-0.19%2.2992.316
2004-08-10Martes2.297-0.010-0.41%2.2892.311
2004-08-11Miércoles2.290-0.007-0.30%2.2812.303
2004-08-12Jueves2.279-0.011-0.48%2.2682.296
2004-08-13Viernes2.309+0.030+1.30%2.2752.310
2004-08-16Lunes2.302-0.007-0.31%2.2972.316
2004-08-17Martes2.295-0.007-0.30%2.2872.309
2004-08-18Miércoles2.286-0.008-0.37%2.2752.304
2004-08-19Jueves2.303+0.017+0.75%2.2742.304
2004-08-20Viernes2.286-0.018-0.76%2.2822.306
2004-08-23Lunes2.269-0.017-0.73%2.2572.287
2004-08-24Martes2.262-0.008-0.34%2.2532.281
2004-08-25Miércoles2.262+0.0003+0.01%2.2492.272
2004-08-26Jueves2.259-0.002-0.11%2.2432.265
2004-08-27Viernes2.250-0.009-0.41%2.2452.265
2004-08-30Lunes2.235-0.015-0.68%2.2232.254
2004-08-31Martes2.229-0.005-0.24%2.2132.240
2004-09-01Miércoles2.242+0.013+0.57%2.2212.246
2004-09-02Jueves2.261+0.019+0.84%2.2382.264
2004-09-03Viernes2.251-0.010-0.45%2.2452.270
2004-09-06Lunes2.241-0.010-0.44%2.2372.258
2004-09-07Martes2.252+0.011+0.50%2.2342.262
2004-09-08Miércoles2.248-0.004-0.20%2.2382.257
2004-09-09Jueves2.253+0.006+0.25%2.2412.259
2004-09-10Viernes2.249-0.005-0.20%2.2402.256
2004-09-13Lunes2.236-0.013-0.57%2.2282.254
2004-09-14Martes2.248+0.012+0.52%2.2322.259
2004-09-15Miércoles2.239-0.009-0.39%2.2232.247
2004-09-16Jueves2.237-0.002-0.08%2.2282.247
2004-09-17Viernes2.210-0.027-1.21%2.2032.239
2004-09-20Lunes2.222+0.012+0.54%2.1952.223
2004-09-21Martes2.227+0.005+0.23%2.2162.236
2004-09-22Miércoles2.248+0.021+0.95%2.2172.250
2004-09-23Jueves2.251+0.003+0.14%2.2352.255
2004-09-24Viernes2.253+0.002+0.10%2.2422.268
2004-09-27Lunes2.259+0.006+0.25%2.2442.261
2004-09-28Martes2.252-0.008-0.33%2.2392.269
2004-09-29Miércoles2.246-0.005-0.24%2.2362.262
2004-09-30Jueves2.265+0.019+0.84%2.2362.273
2004-10-01Viernes2.250-0.015-0.67%2.2442.270
2004-10-04Lunes2.221-0.028-1.27%2.2102.248
2004-10-05Martes2.240+0.019+0.84%2.2152.245
2004-10-06Miércoles2.256+0.016+0.71%2.2322.259
2004-10-07Jueves2.260+0.005+0.20%2.2442.275
2004-10-08Viernes2.263+0.003+0.12%2.2412.272
2004-10-11Lunes2.247-0.017-0.73%2.2432.264
2004-10-12Martes2.244-0.003-0.12%2.2422.251
2004-10-13Miércoles2.263+0.019+0.84%2.2202.266
2004-10-14Jueves2.287+0.024+1.06%2.2532.298
2004-10-15Viernes2.279-0.008-0.34%2.2742.297
2004-10-18Lunes2.276-0.003-0.14%2.2662.286
2004-10-19Martes2.287+0.011+0.50%2.2632.299
2004-10-20Miércoles2.306+0.019+0.85%2.2842.328
2004-10-21Jueves2.299-0.007-0.33%2.2832.312
2004-10-22Viernes2.326+0.027+1.17%2.2812.329
2004-10-25Lunes2.362+0.036+1.55%2.3282.372
2004-10-26Martes2.337-0.025-1.07%2.3332.368
2004-10-27Miércoles2.332-0.004-0.18%2.3202.353
2004-10-28Jueves2.346+0.014+0.59%2.3112.360
2004-10-29Viernes2.347+0.001+0.06%2.3322.363
2004-11-01Lunes2.333-0.015-0.63%2.3302.350
2004-11-02Martes2.329-0.003-0.15%2.3152.336
2004-11-03Miércoles2.340+0.011+0.45%2.3112.347
2004-11-04Jueves2.334-0.006-0.25%2.3282.356
2004-11-05Viernes2.354+0.020+0.86%2.3252.356
2004-11-08Lunes2.376+0.022+0.95%2.3532.383
2004-11-09Martes2.357-0.019-0.80%2.3522.378
2004-11-10Miércoles2.367+0.010+0.42%2.3442.369
2004-11-11Jueves2.357-0.010-0.41%2.3462.368
2004-11-12Viernes2.340-0.017-0.73%2.3292.368
2004-11-15Lunes2.326-0.014-0.61%2.3162.340
2004-11-16Martes2.331+0.005+0.21%2.3192.347
2004-11-17Miércoles2.310-0.021-0.91%2.3072.343
2004-11-18Jueves2.302-0.007-0.31%2.2832.317
2004-11-19Viernes2.334+0.031+1.36%2.2922.336
2004-11-22Lunes2.322-0.012-0.50%2.3092.342
2004-11-23Martes2.316-0.006-0.25%2.3022.328
2004-11-24Miércoles2.333+0.018+0.76%2.3092.341
2004-11-25Jueves2.330-0.004-0.16%2.3192.345
2004-11-26Viernes2.329-0.001-0.05%2.3082.342
2004-11-29Lunes2.316-0.013-0.54%2.3012.326
2004-11-30Martes2.294-0.022-0.94%2.2822.320
2004-12-01Miércoles2.289-0.005-0.24%2.2722.301
2004-12-02Jueves2.291+0.002+0.07%2.2782.312
2004-12-03Viernes2.274-0.017-0.72%2.2432.295
2004-12-06Lunes2.265-0.009-0.40%2.2532.281
2004-12-07Martes2.274+0.008+0.38%2.2602.291
2004-12-08Miércoles2.271-0.003-0.13%2.2442.283
2004-12-09Jueves2.277+0.006+0.26%2.2452.282
2004-12-10Viernes2.265-0.012-0.53%2.2492.280
2004-12-13Lunes2.246-0.019-0.83%2.2392.276
2004-12-14Martes2.238-0.008-0.34%2.2182.254
2004-12-15Miércoles2.225-0.013-0.59%2.2202.248
2004-12-16Jueves2.223-0.002-0.08%2.2022.228
2004-12-17Viernes2.210-0.013-0.60%2.1972.231
2004-12-20Lunes2.179-0.031-1.42%2.1732.217
2004-12-21Martes2.193+0.015+0.67%2.1732.205
2004-12-22Miércoles2.178-0.015-0.68%2.1662.201
2004-12-23Jueves2.194+0.016+0.73%2.1712.198
2004-12-24Viernes2.188-0.006-0.27%2.1772.202
2004-12-27Lunes2.205+0.017+0.77%2.1812.221
2004-12-28Martes2.214+0.009+0.42%2.1972.217
2004-12-29Miércoles2.206-0.009-0.40%2.1902.222
2004-12-30Jueves2.205-0.001-0.04%2.1832.211
2004-12-31Viernes2.208+0.003+0.15%2.1962.219