Valor del dólar canadiense en Brasil en 2005

Precio cierre R$2.011
Precio promedio R$2.008
Precio mínimo R$1.805
Precio máximo R$2.309

Al finalizar el 2005 el dólar canadiense cotizó a 2.011 reales brasileños. El precio bajó 0.205 reales (-9.24%) desde el inicio del año, cuando cotizaba a $2.215. El precio promedio fue de R$2.008.

En el 2005:

  • El precio mínimo fue de R$1.805 y se alcanzó el 11 de noviembre.
  • El precio máximo fue de R$2.309 y se alcanzó el 17 de marzo.
  • El día más bajista fue el 26 de julio, con una caída del 3.07%.
  • El día más alcista fue el 11 de agosto, con un alza del 4.29%.
  • El precio del dólar canadiense subió 108 días y bajó 152 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 7 y el 19 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 2.215 +0.007 +0.34% 2.190 2.220
2005-01-04 Martes 2.224 +0.009 +0.39% 2.197 2.226
2005-01-05 Miércoles 2.214 -0.010 -0.45% 2.189 2.228
2005-01-06 Jueves 2.202 -0.012 -0.53% 2.188 2.221
2005-01-07 Viernes 2.202 -0.0003 -0.01% 2.184 2.215
2005-01-10 Lunes 2.211 +0.009 +0.41% 2.191 2.219
2005-01-11 Martes 2.234 +0.023 +1.03% 2.206 2.240
2005-01-12 Miércoles 2.253 +0.019 +0.85% 2.225 2.266
2005-01-13 Jueves 2.249 -0.004 -0.16% 2.236 2.257
2005-01-14 Viernes 2.223 -0.027 -1.18% 2.209 2.250
2005-01-17 Lunes 2.218 -0.005 -0.21% 2.214 2.229
2005-01-18 Martes 2.221 +0.003 +0.14% 2.200 2.230
2005-01-19 Miércoles 2.207 -0.014 -0.62% 2.198 2.234
2005-01-20 Jueves 2.203 -0.004 -0.18% 2.194 2.219
2005-01-21 Viernes 2.200 -0.003 -0.15% 2.189 2.220
2005-01-24 Lunes 2.189 -0.011 -0.50% 2.183 2.213
2005-01-25 Martes 2.170 -0.019 -0.86% 2.158 2.193
2005-01-26 Miércoles 2.160 -0.010 -0.47% 2.153 2.180
2005-01-27 Jueves 2.157 -0.003 -0.14% 2.143 2.164
2005-01-28 Viernes 2.134 -0.023 -1.06% 2.126 2.160
2005-01-31 Lunes 2.103 -0.031 -1.46% 2.098 2.136
2005-02-01 Martes 2.111 +0.008 +0.37% 2.088 2.117
2005-02-02 Miércoles 2.103 -0.008 -0.38% 2.099 2.136
2005-02-03 Jueves 2.097 -0.006 -0.29% 2.086 2.112
2005-02-04 Viernes 2.086 -0.010 -0.49% 2.073 2.108
2005-02-07 Lunes 2.081 -0.005 -0.26% 2.066 2.092
2005-02-08 Martes 2.111 +0.030 +1.45% 2.069 2.115
2005-02-09 Miércoles 2.082 -0.029 -1.36% 2.070 2.117
2005-02-10 Jueves 2.109 +0.026 +1.27% 2.081 2.114
2005-02-11 Viernes 2.103 -0.005 -0.24% 2.097 2.114
2005-02-14 Lunes 2.090 -0.013 -0.63% 2.078 2.118
2005-02-15 Martes 2.100 +0.009 +0.44% 2.075 2.104
2005-02-16 Miércoles 2.091 -0.008 -0.40% 2.076 2.115
2005-02-17 Jueves 2.086 -0.005 -0.23% 2.070 2.096
2005-02-18 Viernes 2.091 +0.005 +0.25% 2.069 2.098
2005-02-21 Lunes 2.095 +0.004 +0.17% 2.081 2.097
2005-02-22 Martes 2.123 +0.028 +1.32% 2.090 2.128
2005-02-23 Miércoles 2.091 -0.032 -1.51% 2.069 2.124
2005-02-24 Jueves 2.128 +0.037 +1.77% 2.073 2.131
2005-02-25 Viernes 2.113 -0.015 -0.68% 2.104 2.134
2005-02-28 Lunes 2.099 -0.014 -0.64% 2.092 2.130
2005-03-01 Martes 2.120 +0.020 +0.97% 2.089 2.126
2005-03-02 Miércoles 2.129 +0.010 +0.45% 2.100 2.135
2005-03-03 Jueves 2.154 +0.025 +1.16% 2.110 2.183
2005-03-04 Viernes 2.157 +0.003 +0.14% 2.141 2.173
2005-03-07 Lunes 2.181 +0.024 +1.12% 2.146 2.188
2005-03-08 Martes 2.221 +0.040 +1.82% 2.173 2.226
2005-03-09 Miércoles 2.251 +0.030 +1.35% 2.220 2.263
2005-03-10 Jueves 2.256 +0.005 +0.21% 2.247 2.281
2005-03-11 Viernes 2.254 -0.002 -0.08% 2.230 2.262
2005-03-14 Lunes 2.279 +0.025 +1.10% 2.247 2.296
2005-03-15 Martes 2.289 +0.010 +0.43% 2.268 2.306
2005-03-16 Miércoles 2.292 +0.003 +0.13% 2.274 2.308
2005-03-17 Jueves 2.261 -0.030 -1.32% 2.253 2.309
2005-03-18 Viernes 2.260 -0.002 -0.07% 2.239 2.267
2005-03-21 Lunes 2.252 -0.008 -0.36% 2.236 2.265
2005-03-22 Martes 2.270 +0.018 +0.79% 2.229 2.275
2005-03-23 Miércoles 2.258 -0.011 -0.51% 2.241 2.272
2005-03-24 Jueves 2.254 -0.004 -0.19% 2.233 2.267
2005-03-25 Viernes 2.247 -0.007 -0.29% 2.244 2.260
2005-03-28 Lunes 2.236 -0.011 -0.51% 2.222 2.254
2005-03-29 Martes 2.227 -0.009 -0.38% 2.221 2.252
2005-03-30 Miércoles 2.199 -0.028 -1.28% 2.193 2.237
2005-03-31 Jueves 2.216 +0.017 +0.79% 2.189 2.220
2005-04-01 Viernes 2.189 -0.027 -1.22% 2.176 2.217
2005-04-04 Lunes 2.159 -0.030 -1.37% 2.155 2.193
2005-04-05 Martes 2.155 -0.004 -0.20% 2.142 2.163
2005-04-06 Miércoles 2.127 -0.028 -1.29% 2.121 2.159
2005-04-07 Jueves 2.120 -0.007 -0.32% 2.116 2.137
2005-04-08 Viernes 2.103 -0.017 -0.80% 2.098 2.128
2005-04-11 Lunes 2.093 -0.011 -0.50% 2.080 2.113
2005-04-12 Martes 2.081 -0.012 -0.59% 2.069 2.106
2005-04-13 Miércoles 2.067 -0.014 -0.66% 2.060 2.087
2005-04-14 Jueves 2.085 +0.019 +0.90% 2.052 2.087
2005-04-15 Viernes 2.097 +0.011 +0.55% 2.073 2.102
2005-04-18 Lunes 2.089 -0.008 -0.38% 2.085 2.107
2005-04-19 Martes 2.077 -0.011 -0.55% 2.068 2.095
2005-04-20 Miércoles 2.064 -0.013 -0.64% 2.057 2.084
2005-04-21 Jueves 2.058 -0.006 -0.31% 2.048 2.076
2005-04-22 Viernes 2.054 -0.004 -0.18% 2.043 2.078
2005-04-25 Lunes 2.039 -0.015 -0.74% 2.031 2.058
2005-04-26 Martes 2.039 -0.0004 -0.02% 2.027 2.047
2005-04-27 Miércoles 2.012 -0.026 -1.30% 2.007 2.041
2005-04-28 Jueves 2.036 +0.024 +1.17% 1.999 2.042
2005-04-29 Viernes 2.008 -0.028 -1.37% 2.000 2.043
2005-05-02 Lunes 2.001 -0.006 -0.32% 1.991 2.011
2005-05-03 Martes 1.986 -0.015 -0.76% 1.982 2.005
2005-05-04 Miércoles 1.979 -0.007 -0.36% 1.969 1.994
2005-05-05 Jueves 1.979 -0.0001 -0.01% 1.969 2.002
2005-05-06 Viernes 1.978 -0.001 -0.07% 1.962 1.991
2005-05-09 Lunes 1.981 +0.003 +0.15% 1.973 1.992
2005-05-10 Martes 2.003 +0.023 +1.14% 1.971 2.006
2005-05-11 Miércoles 1.965 -0.038 -1.88% 1.961 2.005
2005-05-12 Jueves 1.973 +0.007 +0.38% 1.959 1.981
2005-05-13 Viernes 1.955 -0.018 -0.91% 1.942 1.982
2005-05-16 Lunes 1.950 -0.005 -0.25% 1.943 1.958
2005-05-17 Martes 1.962 +0.012 +0.63% 1.938 1.971
2005-05-18 Miércoles 1.953 -0.009 -0.46% 1.946 1.964
2005-05-19 Jueves 1.942 -0.012 -0.60% 1.929 1.955
2005-05-20 Viernes 1.929 -0.013 -0.64% 1.923 1.946
2005-05-23 Lunes 1.930 +0.001 +0.07% 1.924 1.943
2005-05-24 Martes 1.926 -0.005 -0.25% 1.919 1.937
2005-05-25 Miércoles 1.906 -0.019 -1.00% 1.899 1.929
2005-05-26 Jueves 1.902 -0.005 -0.24% 1.895 1.907
2005-05-27 Viernes 1.900 -0.002 -0.12% 1.892 1.916
2005-05-30 Lunes 1.886 -0.014 -0.74% 1.880 1.904
2005-05-31 Martes 1.921 +0.036 +1.88% 1.873 1.934
2005-06-01 Miércoles 1.968 +0.047 +2.44% 1.898 1.971
2005-06-02 Jueves 1.937 -0.031 -1.59% 1.929 1.980
2005-06-03 Viernes 1.944 +0.007 +0.39% 1.915 1.953
2005-06-06 Lunes 1.968 +0.023 +1.20% 1.940 1.994
2005-06-07 Martes 1.971 +0.004 +0.18% 1.956 1.988
2005-06-08 Miércoles 1.969 -0.002 -0.10% 1.952 1.978
2005-06-09 Jueves 1.987 +0.017 +0.87% 1.951 2.000
2005-06-10 Viernes 1.976 -0.011 -0.54% 1.968 1.996
2005-06-13 Lunes 1.952 -0.024 -1.23% 1.944 1.979
2005-06-14 Martes 1.944 -0.008 -0.39% 1.931 1.980
2005-06-15 Miércoles 1.961 +0.017 +0.87% 1.940 1.982
2005-06-16 Jueves 1.945 -0.016 -0.82% 1.940 1.975
2005-06-17 Viernes 1.929 -0.016 -0.81% 1.923 1.951
2005-06-20 Lunes 1.934 +0.005 +0.25% 1.922 1.947
2005-06-21 Martes 1.922 -0.012 -0.61% 1.920 1.942
2005-06-22 Miércoles 1.934 +0.011 +0.59% 1.905 1.934
2005-06-23 Jueves 1.950 +0.017 +0.86% 1.921 1.953
2005-06-24 Viernes 1.926 -0.024 -1.22% 1.922 1.960
2005-06-27 Lunes 1.930 +0.004 +0.20% 1.919 1.943
2005-06-28 Martes 1.921 -0.009 -0.47% 1.913 1.932
2005-06-29 Miércoles 1.919 -0.002 -0.09% 1.900 1.924
2005-06-30 Jueves 1.907 -0.013 -0.67% 1.898 1.934
2005-07-01 Viernes 1.897 -0.010 -0.51% 1.878 1.909
2005-07-04 Lunes 1.910 +0.013 +0.69% 1.876 1.917
2005-07-05 Martes 1.913 +0.003 +0.15% 1.891 1.919
2005-07-06 Miércoles 1.939 +0.027 +1.39% 1.908 1.939
2005-07-07 Jueves 1.935 -0.004 -0.21% 1.927 1.952
2005-07-08 Viernes 1.949 +0.013 +0.69% 1.926 1.950
2005-07-11 Lunes 1.915 -0.033 -1.70% 1.913 1.958
2005-07-12 Martes 1.941 +0.025 +1.33% 1.916 1.948
2005-07-13 Miércoles 1.952 +0.011 +0.56% 1.929 1.955
2005-07-14 Jueves 1.925 -0.027 -1.36% 1.921 1.961
2005-07-15 Viernes 1.916 -0.009 -0.47% 1.910 1.938
2005-07-18 Lunes 1.920 +0.004 +0.21% 1.905 1.925
2005-07-19 Martes 1.922 +0.002 +0.12% 1.910 1.930
2005-07-20 Miércoles 1.914 -0.008 -0.43% 1.911 1.940
2005-07-21 Jueves 1.943 +0.029 +1.52% 1.907 1.944
2005-07-22 Viernes 1.970 +0.027 +1.38% 1.927 1.971
2005-07-25 Lunes 2.040 +0.070 +3.53% 1.963 2.042
2005-07-26 Martes 1.977 -0.063 -3.07% 1.972 2.051
2005-07-27 Miércoles 1.976 -0.001 -0.07% 1.948 2.007
2005-07-28 Jueves 1.955 -0.021 -1.04% 1.945 1.981
2005-07-29 Viernes 1.947 -0.008 -0.42% 1.938 1.970
2005-08-01 Lunes 1.952 +0.005 +0.25% 1.942 1.973
2005-08-02 Martes 1.917 -0.035 -1.78% 1.914 1.964
2005-08-03 Miércoles 1.907 -0.011 -0.56% 1.894 1.933
2005-08-04 Jueves 1.897 -0.010 -0.51% 1.887 1.916
2005-08-05 Viernes 1.903 +0.006 +0.30% 1.868 1.907
2005-08-08 Lunes 1.917 +0.015 +0.78% 1.889 1.922
2005-08-09 Martes 1.893 -0.025 -1.28% 1.880 1.928
2005-08-10 Miércoles 1.882 -0.011 -0.57% 1.865 1.894
2005-08-11 Jueves 1.963 +0.081 +4.29% 1.878 1.969
2005-08-12 Viernes 1.984 +0.021 +1.05% 1.947 2.010
2005-08-15 Lunes 1.944 -0.040 -2.00% 1.938 1.991
2005-08-16 Martes 1.958 +0.014 +0.74% 1.925 1.971
2005-08-17 Miércoles 1.940 -0.019 -0.96% 1.932 1.968
2005-08-18 Jueves 1.973 +0.033 +1.70% 1.922 1.976
2005-08-19 Viernes 2.022 +0.050 +2.52% 1.950 2.044
2005-08-22 Lunes 1.974 -0.049 -2.40% 1.971 2.033
2005-08-23 Martes 2.004 +0.031 +1.56% 1.968 2.024
2005-08-24 Miércoles 2.060 +0.055 +2.76% 1.995 2.066
2005-08-25 Jueves 2.015 -0.045 -2.16% 2.004 2.068
2005-08-26 Viernes 2.002 -0.013 -0.66% 1.992 2.037
2005-08-29 Lunes 1.989 -0.013 -0.64% 1.982 2.022
2005-08-30 Martes 1.997 +0.008 +0.42% 1.975 2.010
2005-08-31 Miércoles 1.982 -0.015 -0.77% 1.977 2.005
2005-09-01 Jueves 1.991 +0.009 +0.47% 1.977 2.005
2005-09-02 Viernes 1.959 -0.032 -1.62% 1.957 1.999
2005-09-05 Lunes 1.961 +0.001 +0.08% 1.948 1.970
2005-09-06 Martes 1.951 -0.010 -0.50% 1.948 1.973
2005-09-07 Miércoles 1.961 +0.010 +0.53% 1.945 1.968
2005-09-08 Jueves 1.964 +0.002 +0.13% 1.953 1.971
2005-09-09 Viernes 1.961 -0.002 -0.13% 1.958 1.984
2005-09-12 Lunes 1.954 -0.007 -0.35% 1.945 1.964
2005-09-13 Martes 1.968 +0.014 +0.70% 1.951 1.978
2005-09-14 Miércoles 1.964 -0.003 -0.17% 1.961 1.981
2005-09-15 Jueves 1.941 -0.024 -1.21% 1.930 1.970
2005-09-16 Viernes 1.950 +0.010 +0.49% 1.929 1.954
2005-09-19 Lunes 1.965 +0.015 +0.75% 1.941 1.970
2005-09-20 Martes 1.962 -0.003 -0.14% 1.956 1.974
2005-09-21 Miércoles 1.948 -0.014 -0.69% 1.937 1.973
2005-09-22 Jueves 1.938 -0.010 -0.51% 1.937 1.967
2005-09-23 Viernes 1.936 -0.003 -0.15% 1.927 1.948
2005-09-26 Lunes 1.919 -0.017 -0.85% 1.912 1.933
2005-09-27 Martes 1.918 -0.001 -0.03% 1.903 1.924
2005-09-28 Miércoles 1.897 -0.021 -1.11% 1.895 1.921
2005-09-29 Jueves 1.887 -0.010 -0.53% 1.883 1.916
2005-09-30 Viernes 1.915 +0.028 +1.48% 1.882 1.922
2005-10-03 Lunes 1.919 +0.004 +0.21% 1.905 1.930
2005-10-04 Martes 1.929 +0.010 +0.52% 1.903 1.935
2005-10-05 Miércoles 1.918 -0.011 -0.58% 1.908 1.940
2005-10-06 Jueves 1.941 +0.024 +1.23% 1.915 1.950
2005-10-07 Viernes 1.916 -0.025 -1.30% 1.908 1.946
2005-10-10 Lunes 1.906 -0.011 -0.56% 1.894 1.916
2005-10-11 Martes 1.899 -0.006 -0.34% 1.888 1.909
2005-10-12 Miércoles 1.925 +0.026 +1.37% 1.894 1.936
2005-10-13 Jueves 1.910 -0.015 -0.78% 1.900 1.945
2005-10-14 Viernes 1.892 -0.018 -0.94% 1.884 1.921
2005-10-17 Lunes 1.895 +0.003 +0.16% 1.878 1.901
2005-10-18 Martes 1.904 +0.009 +0.46% 1.876 1.911
2005-10-19 Miércoles 1.904 -0.0003 -0.02% 1.894 1.922
2005-10-20 Jueves 1.909 +0.005 +0.25% 1.897 1.928
2005-10-21 Viernes 1.906 -0.003 -0.15% 1.899 1.927
2005-10-24 Lunes 1.905 -0.0004 -0.02% 1.890 1.910
2005-10-25 Martes 1.928 +0.023 +1.21% 1.900 1.932
2005-10-26 Miércoles 1.955 +0.027 +1.39% 1.918 1.956
2005-10-27 Jueves 1.953 -0.002 -0.12% 1.948 1.965
2005-10-28 Viernes 1.923 -0.030 -1.52% 1.918 1.959
2005-10-31 Lunes 1.906 -0.017 -0.87% 1.899 1.934
2005-11-01 Martes 1.908 +0.002 +0.10% 1.898 1.919
2005-11-02 Miércoles 1.899 -0.010 -0.50% 1.893 1.911
2005-11-03 Jueves 1.881 -0.018 -0.94% 1.872 1.907
2005-11-04 Viernes 1.870 -0.011 -0.59% 1.860 1.899
2005-11-07 Lunes 1.859 -0.011 -0.58% 1.844 1.871
2005-11-08 Martes 1.850 -0.009 -0.47% 1.837 1.860
2005-11-09 Miércoles 1.834 -0.016 -0.86% 1.815 1.853
2005-11-10 Jueves 1.816 -0.018 -0.97% 1.813 1.850
2005-11-11 Viernes 1.817 +0.0004 +0.02% 1.805 1.822
2005-11-14 Lunes 1.851 +0.035 +1.91% 1.805 1.855
2005-11-15 Martes 1.849 -0.002 -0.11% 1.837 1.853
2005-11-16 Miércoles 1.845 -0.004 -0.23% 1.831 1.856
2005-11-17 Jueves 1.850 +0.005 +0.25% 1.832 1.850
2005-11-18 Viernes 1.872 +0.023 +1.22% 1.838 1.877
2005-11-21 Lunes 1.877 +0.004 +0.22% 1.855 1.883
2005-11-22 Martes 1.914 +0.038 +2.01% 1.872 1.922
2005-11-23 Miércoles 1.910 -0.004 -0.21% 1.897 1.917
2005-11-24 Jueves 1.912 +0.002 +0.10% 1.902 1.921
2005-11-25 Viernes 1.911 -0.002 -0.08% 1.898 1.915
2005-11-28 Lunes 1.883 -0.028 -1.46% 1.875 1.917
2005-11-29 Martes 1.872 -0.011 -0.59% 1.868 1.888
2005-11-30 Miércoles 1.890 +0.019 +1.00% 1.869 1.903
2005-12-01 Jueves 1.909 +0.019 +1.02% 1.884 1.914
2005-12-02 Viernes 1.901 -0.009 -0.46% 1.882 1.911
2005-12-05 Lunes 1.898 -0.003 -0.16% 1.891 1.908
2005-12-06 Martes 1.881 -0.017 -0.87% 1.872 1.907
2005-12-07 Miércoles 1.896 +0.015 +0.81% 1.855 1.902
2005-12-08 Jueves 1.918 +0.021 +1.13% 1.887 1.925
2005-12-09 Viernes 1.946 +0.028 +1.48% 1.912 1.951
2005-12-12 Lunes 1.964 +0.018 +0.90% 1.941 1.970
2005-12-13 Martes 1.965 +0.001 +0.06% 1.943 1.972
2005-12-14 Miércoles 1.969 +0.004 +0.23% 1.963 1.993
2005-12-15 Jueves 1.983 +0.013 +0.69% 1.960 1.994
2005-12-16 Viernes 2.015 +0.032 +1.63% 1.980 2.034
2005-12-19 Lunes 2.034 +0.019 +0.94% 2.011 2.056
2005-12-20 Martes 2.003 -0.031 -1.52% 1.986 2.042
2005-12-21 Miércoles 1.977 -0.026 -1.30% 1.966 2.006
2005-12-22 Jueves 2.006 +0.029 +1.48% 1.960 2.016
2005-12-23 Viernes 1.986 -0.021 -1.02% 1.974 2.027
2005-12-26 Lunes 2.004 +0.018 +0.89% 1.979 2.009
2005-12-27 Martes 1.992 -0.012 -0.58% 1.983 2.017
2005-12-28 Miércoles 2.009 +0.017 +0.87% 1.987 2.026
2005-12-29 Jueves 1.997 -0.012 -0.60% 1.985 2.020
2005-12-30 Viernes 2.011 +0.014 +0.68% 1.991 2.013