Valor del dólar canadiense en Brasil en 2005

Precio cierre R$2.011

Precio promedio R$2.008

Precio mínimo R$1.805

Precio máximo R$2.309

Al finalizar el 2005 el dólar canadiense cotizó a 2.011 reales brasileños. El precio bajó 0.205 reales (-9.24%) desde el inicio del año, cuando cotizaba a $2.215. El precio promedio fue de R$2.008.

En el 2005:

El precio mínimo fue de R$1.805 y se alcanzó el 11 de noviembre.
El precio máximo fue de R$2.309 y se alcanzó el 17 de marzo.
El día más bajista fue el 26 de julio, con una caída del 3.07%.
El día más alcista fue el 11 de agosto, con un alza del 4.29%.
El precio del dólar canadiense subió 108 días y bajó 152 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 7 y el 19 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2005.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2005-01-03	Lunes	2.215	+0.007	+0.34%	2.190	2.220
2005-01-04	Martes	2.224	+0.009	+0.39%	2.197	2.226
2005-01-05	Miércoles	2.214	-0.010	-0.45%	2.189	2.228
2005-01-06	Jueves	2.202	-0.012	-0.53%	2.188	2.221
2005-01-07	Viernes	2.202	-0.0003	-0.01%	2.184	2.215
2005-01-10	Lunes	2.211	+0.009	+0.41%	2.191	2.219
2005-01-11	Martes	2.234	+0.023	+1.03%	2.206	2.240
2005-01-12	Miércoles	2.253	+0.019	+0.85%	2.225	2.266
2005-01-13	Jueves	2.249	-0.004	-0.16%	2.236	2.257
2005-01-14	Viernes	2.223	-0.027	-1.18%	2.209	2.250
2005-01-17	Lunes	2.218	-0.005	-0.21%	2.214	2.229
2005-01-18	Martes	2.221	+0.003	+0.14%	2.200	2.230
2005-01-19	Miércoles	2.207	-0.014	-0.62%	2.198	2.234
2005-01-20	Jueves	2.203	-0.004	-0.18%	2.194	2.219
2005-01-21	Viernes	2.200	-0.003	-0.15%	2.189	2.220
2005-01-24	Lunes	2.189	-0.011	-0.50%	2.183	2.213
2005-01-25	Martes	2.170	-0.019	-0.86%	2.158	2.193
2005-01-26	Miércoles	2.160	-0.010	-0.47%	2.153	2.180
2005-01-27	Jueves	2.157	-0.003	-0.14%	2.143	2.164
2005-01-28	Viernes	2.134	-0.023	-1.06%	2.126	2.160
2005-01-31	Lunes	2.103	-0.031	-1.46%	2.098	2.136
2005-02-01	Martes	2.111	+0.008	+0.37%	2.088	2.117
2005-02-02	Miércoles	2.103	-0.008	-0.38%	2.099	2.136
2005-02-03	Jueves	2.097	-0.006	-0.29%	2.086	2.112
2005-02-04	Viernes	2.086	-0.010	-0.49%	2.073	2.108
2005-02-07	Lunes	2.081	-0.005	-0.26%	2.066	2.092
2005-02-08	Martes	2.111	+0.030	+1.45%	2.069	2.115
2005-02-09	Miércoles	2.082	-0.029	-1.36%	2.070	2.117
2005-02-10	Jueves	2.109	+0.026	+1.27%	2.081	2.114
2005-02-11	Viernes	2.103	-0.005	-0.24%	2.097	2.114
2005-02-14	Lunes	2.090	-0.013	-0.63%	2.078	2.118
2005-02-15	Martes	2.100	+0.009	+0.44%	2.075	2.104
2005-02-16	Miércoles	2.091	-0.008	-0.40%	2.076	2.115
2005-02-17	Jueves	2.086	-0.005	-0.23%	2.070	2.096
2005-02-18	Viernes	2.091	+0.005	+0.25%	2.069	2.098
2005-02-21	Lunes	2.095	+0.004	+0.17%	2.081	2.097
2005-02-22	Martes	2.123	+0.028	+1.32%	2.090	2.128
2005-02-23	Miércoles	2.091	-0.032	-1.51%	2.069	2.124
2005-02-24	Jueves	2.128	+0.037	+1.77%	2.073	2.131
2005-02-25	Viernes	2.113	-0.015	-0.68%	2.104	2.134
2005-02-28	Lunes	2.099	-0.014	-0.64%	2.092	2.130
2005-03-01	Martes	2.120	+0.020	+0.97%	2.089	2.126
2005-03-02	Miércoles	2.129	+0.010	+0.45%	2.100	2.135
2005-03-03	Jueves	2.154	+0.025	+1.16%	2.110	2.183
2005-03-04	Viernes	2.157	+0.003	+0.14%	2.141	2.173
2005-03-07	Lunes	2.181	+0.024	+1.12%	2.146	2.188
2005-03-08	Martes	2.221	+0.040	+1.82%	2.173	2.226
2005-03-09	Miércoles	2.251	+0.030	+1.35%	2.220	2.263
2005-03-10	Jueves	2.256	+0.005	+0.21%	2.247	2.281
2005-03-11	Viernes	2.254	-0.002	-0.08%	2.230	2.262
2005-03-14	Lunes	2.279	+0.025	+1.10%	2.247	2.296
2005-03-15	Martes	2.289	+0.010	+0.43%	2.268	2.306
2005-03-16	Miércoles	2.292	+0.003	+0.13%	2.274	2.308
2005-03-17	Jueves	2.261	-0.030	-1.32%	2.253	2.309
2005-03-18	Viernes	2.260	-0.002	-0.07%	2.239	2.267
2005-03-21	Lunes	2.252	-0.008	-0.36%	2.236	2.265
2005-03-22	Martes	2.270	+0.018	+0.79%	2.229	2.275
2005-03-23	Miércoles	2.258	-0.011	-0.51%	2.241	2.272
2005-03-24	Jueves	2.254	-0.004	-0.19%	2.233	2.267
2005-03-25	Viernes	2.247	-0.007	-0.29%	2.244	2.260
2005-03-28	Lunes	2.236	-0.011	-0.51%	2.222	2.254
2005-03-29	Martes	2.227	-0.009	-0.38%	2.221	2.252
2005-03-30	Miércoles	2.199	-0.028	-1.28%	2.193	2.237
2005-03-31	Jueves	2.216	+0.017	+0.79%	2.189	2.220
2005-04-01	Viernes	2.189	-0.027	-1.22%	2.176	2.217
2005-04-04	Lunes	2.159	-0.030	-1.37%	2.155	2.193
2005-04-05	Martes	2.155	-0.004	-0.20%	2.142	2.163
2005-04-06	Miércoles	2.127	-0.028	-1.29%	2.121	2.159
2005-04-07	Jueves	2.120	-0.007	-0.32%	2.116	2.137
2005-04-08	Viernes	2.103	-0.017	-0.80%	2.098	2.128
2005-04-11	Lunes	2.093	-0.011	-0.50%	2.080	2.113
2005-04-12	Martes	2.081	-0.012	-0.59%	2.069	2.106
2005-04-13	Miércoles	2.067	-0.014	-0.66%	2.060	2.087
2005-04-14	Jueves	2.085	+0.019	+0.90%	2.052	2.087
2005-04-15	Viernes	2.097	+0.011	+0.55%	2.073	2.102
2005-04-18	Lunes	2.089	-0.008	-0.38%	2.085	2.107
2005-04-19	Martes	2.077	-0.011	-0.55%	2.068	2.095
2005-04-20	Miércoles	2.064	-0.013	-0.64%	2.057	2.084
2005-04-21	Jueves	2.058	-0.006	-0.31%	2.048	2.076
2005-04-22	Viernes	2.054	-0.004	-0.18%	2.043	2.078
2005-04-25	Lunes	2.039	-0.015	-0.74%	2.031	2.058
2005-04-26	Martes	2.039	-0.0004	-0.02%	2.027	2.047
2005-04-27	Miércoles	2.012	-0.026	-1.30%	2.007	2.041
2005-04-28	Jueves	2.036	+0.024	+1.17%	1.999	2.042
2005-04-29	Viernes	2.008	-0.028	-1.37%	2.000	2.043
2005-05-02	Lunes	2.001	-0.006	-0.32%	1.991	2.011
2005-05-03	Martes	1.986	-0.015	-0.76%	1.982	2.005
2005-05-04	Miércoles	1.979	-0.007	-0.36%	1.969	1.994
2005-05-05	Jueves	1.979	-0.0001	-0.01%	1.969	2.002
2005-05-06	Viernes	1.978	-0.001	-0.07%	1.962	1.991
2005-05-09	Lunes	1.981	+0.003	+0.15%	1.973	1.992
2005-05-10	Martes	2.003	+0.023	+1.14%	1.971	2.006
2005-05-11	Miércoles	1.965	-0.038	-1.88%	1.961	2.005
2005-05-12	Jueves	1.973	+0.007	+0.38%	1.959	1.981
2005-05-13	Viernes	1.955	-0.018	-0.91%	1.942	1.982
2005-05-16	Lunes	1.950	-0.005	-0.25%	1.943	1.958
2005-05-17	Martes	1.962	+0.012	+0.63%	1.938	1.971
2005-05-18	Miércoles	1.953	-0.009	-0.46%	1.946	1.964
2005-05-19	Jueves	1.942	-0.012	-0.60%	1.929	1.955
2005-05-20	Viernes	1.929	-0.013	-0.64%	1.923	1.946
2005-05-23	Lunes	1.930	+0.001	+0.07%	1.924	1.943
2005-05-24	Martes	1.926	-0.005	-0.25%	1.919	1.937
2005-05-25	Miércoles	1.906	-0.019	-1.00%	1.899	1.929
2005-05-26	Jueves	1.902	-0.005	-0.24%	1.895	1.907
2005-05-27	Viernes	1.900	-0.002	-0.12%	1.892	1.916
2005-05-30	Lunes	1.886	-0.014	-0.74%	1.880	1.904
2005-05-31	Martes	1.921	+0.036	+1.88%	1.873	1.934
2005-06-01	Miércoles	1.968	+0.047	+2.44%	1.898	1.971
2005-06-02	Jueves	1.937	-0.031	-1.59%	1.929	1.980
2005-06-03	Viernes	1.944	+0.007	+0.39%	1.915	1.953
2005-06-06	Lunes	1.968	+0.023	+1.20%	1.940	1.994
2005-06-07	Martes	1.971	+0.004	+0.18%	1.956	1.988
2005-06-08	Miércoles	1.969	-0.002	-0.10%	1.952	1.978
2005-06-09	Jueves	1.987	+0.017	+0.87%	1.951	2.000
2005-06-10	Viernes	1.976	-0.011	-0.54%	1.968	1.996
2005-06-13	Lunes	1.952	-0.024	-1.23%	1.944	1.979
2005-06-14	Martes	1.944	-0.008	-0.39%	1.931	1.980
2005-06-15	Miércoles	1.961	+0.017	+0.87%	1.940	1.982
2005-06-16	Jueves	1.945	-0.016	-0.82%	1.940	1.975
2005-06-17	Viernes	1.929	-0.016	-0.81%	1.923	1.951
2005-06-20	Lunes	1.934	+0.005	+0.25%	1.922	1.947
2005-06-21	Martes	1.922	-0.012	-0.61%	1.920	1.942
2005-06-22	Miércoles	1.934	+0.011	+0.59%	1.905	1.934
2005-06-23	Jueves	1.950	+0.017	+0.86%	1.921	1.953
2005-06-24	Viernes	1.926	-0.024	-1.22%	1.922	1.960
2005-06-27	Lunes	1.930	+0.004	+0.20%	1.919	1.943
2005-06-28	Martes	1.921	-0.009	-0.47%	1.913	1.932
2005-06-29	Miércoles	1.919	-0.002	-0.09%	1.900	1.924
2005-06-30	Jueves	1.907	-0.013	-0.67%	1.898	1.934
2005-07-01	Viernes	1.897	-0.010	-0.51%	1.878	1.909
2005-07-04	Lunes	1.910	+0.013	+0.69%	1.876	1.917
2005-07-05	Martes	1.913	+0.003	+0.15%	1.891	1.919
2005-07-06	Miércoles	1.939	+0.027	+1.39%	1.908	1.939
2005-07-07	Jueves	1.935	-0.004	-0.21%	1.927	1.952
2005-07-08	Viernes	1.949	+0.013	+0.69%	1.926	1.950
2005-07-11	Lunes	1.915	-0.033	-1.70%	1.913	1.958
2005-07-12	Martes	1.941	+0.025	+1.33%	1.916	1.948
2005-07-13	Miércoles	1.952	+0.011	+0.56%	1.929	1.955
2005-07-14	Jueves	1.925	-0.027	-1.36%	1.921	1.961
2005-07-15	Viernes	1.916	-0.009	-0.47%	1.910	1.938
2005-07-18	Lunes	1.920	+0.004	+0.21%	1.905	1.925
2005-07-19	Martes	1.922	+0.002	+0.12%	1.910	1.930
2005-07-20	Miércoles	1.914	-0.008	-0.43%	1.911	1.940
2005-07-21	Jueves	1.943	+0.029	+1.52%	1.907	1.944
2005-07-22	Viernes	1.970	+0.027	+1.38%	1.927	1.971
2005-07-25	Lunes	2.040	+0.070	+3.53%	1.963	2.042
2005-07-26	Martes	1.977	-0.063	-3.07%	1.972	2.051
2005-07-27	Miércoles	1.976	-0.001	-0.07%	1.948	2.007
2005-07-28	Jueves	1.955	-0.021	-1.04%	1.945	1.981
2005-07-29	Viernes	1.947	-0.008	-0.42%	1.938	1.970
2005-08-01	Lunes	1.952	+0.005	+0.25%	1.942	1.973
2005-08-02	Martes	1.917	-0.035	-1.78%	1.914	1.964
2005-08-03	Miércoles	1.907	-0.011	-0.56%	1.894	1.933
2005-08-04	Jueves	1.897	-0.010	-0.51%	1.887	1.916
2005-08-05	Viernes	1.903	+0.006	+0.30%	1.868	1.907
2005-08-08	Lunes	1.917	+0.015	+0.78%	1.889	1.922
2005-08-09	Martes	1.893	-0.025	-1.28%	1.880	1.928
2005-08-10	Miércoles	1.882	-0.011	-0.57%	1.865	1.894
2005-08-11	Jueves	1.963	+0.081	+4.29%	1.878	1.969
2005-08-12	Viernes	1.984	+0.021	+1.05%	1.947	2.010
2005-08-15	Lunes	1.944	-0.040	-2.00%	1.938	1.991
2005-08-16	Martes	1.958	+0.014	+0.74%	1.925	1.971
2005-08-17	Miércoles	1.940	-0.019	-0.96%	1.932	1.968
2005-08-18	Jueves	1.973	+0.033	+1.70%	1.922	1.976
2005-08-19	Viernes	2.022	+0.050	+2.52%	1.950	2.044
2005-08-22	Lunes	1.974	-0.049	-2.40%	1.971	2.033
2005-08-23	Martes	2.004	+0.031	+1.56%	1.968	2.024
2005-08-24	Miércoles	2.060	+0.055	+2.76%	1.995	2.066
2005-08-25	Jueves	2.015	-0.045	-2.16%	2.004	2.068
2005-08-26	Viernes	2.002	-0.013	-0.66%	1.992	2.037
2005-08-29	Lunes	1.989	-0.013	-0.64%	1.982	2.022
2005-08-30	Martes	1.997	+0.008	+0.42%	1.975	2.010
2005-08-31	Miércoles	1.982	-0.015	-0.77%	1.977	2.005
2005-09-01	Jueves	1.991	+0.009	+0.47%	1.977	2.005
2005-09-02	Viernes	1.959	-0.032	-1.62%	1.957	1.999
2005-09-05	Lunes	1.961	+0.001	+0.08%	1.948	1.970
2005-09-06	Martes	1.951	-0.010	-0.50%	1.948	1.973
2005-09-07	Miércoles	1.961	+0.010	+0.53%	1.945	1.968
2005-09-08	Jueves	1.964	+0.002	+0.13%	1.953	1.971
2005-09-09	Viernes	1.961	-0.002	-0.13%	1.958	1.984
2005-09-12	Lunes	1.954	-0.007	-0.35%	1.945	1.964
2005-09-13	Martes	1.968	+0.014	+0.70%	1.951	1.978
2005-09-14	Miércoles	1.964	-0.003	-0.17%	1.961	1.981
2005-09-15	Jueves	1.941	-0.024	-1.21%	1.930	1.970
2005-09-16	Viernes	1.950	+0.010	+0.49%	1.929	1.954
2005-09-19	Lunes	1.965	+0.015	+0.75%	1.941	1.970
2005-09-20	Martes	1.962	-0.003	-0.14%	1.956	1.974
2005-09-21	Miércoles	1.948	-0.014	-0.69%	1.937	1.973
2005-09-22	Jueves	1.938	-0.010	-0.51%	1.937	1.967
2005-09-23	Viernes	1.936	-0.003	-0.15%	1.927	1.948
2005-09-26	Lunes	1.919	-0.017	-0.85%	1.912	1.933
2005-09-27	Martes	1.918	-0.001	-0.03%	1.903	1.924
2005-09-28	Miércoles	1.897	-0.021	-1.11%	1.895	1.921
2005-09-29	Jueves	1.887	-0.010	-0.53%	1.883	1.916
2005-09-30	Viernes	1.915	+0.028	+1.48%	1.882	1.922
2005-10-03	Lunes	1.919	+0.004	+0.21%	1.905	1.930
2005-10-04	Martes	1.929	+0.010	+0.52%	1.903	1.935
2005-10-05	Miércoles	1.918	-0.011	-0.58%	1.908	1.940
2005-10-06	Jueves	1.941	+0.024	+1.23%	1.915	1.950
2005-10-07	Viernes	1.916	-0.025	-1.30%	1.908	1.946
2005-10-10	Lunes	1.906	-0.011	-0.56%	1.894	1.916
2005-10-11	Martes	1.899	-0.006	-0.34%	1.888	1.909
2005-10-12	Miércoles	1.925	+0.026	+1.37%	1.894	1.936
2005-10-13	Jueves	1.910	-0.015	-0.78%	1.900	1.945
2005-10-14	Viernes	1.892	-0.018	-0.94%	1.884	1.921
2005-10-17	Lunes	1.895	+0.003	+0.16%	1.878	1.901
2005-10-18	Martes	1.904	+0.009	+0.46%	1.876	1.911
2005-10-19	Miércoles	1.904	-0.0003	-0.02%	1.894	1.922
2005-10-20	Jueves	1.909	+0.005	+0.25%	1.897	1.928
2005-10-21	Viernes	1.906	-0.003	-0.15%	1.899	1.927
2005-10-24	Lunes	1.905	-0.0004	-0.02%	1.890	1.910
2005-10-25	Martes	1.928	+0.023	+1.21%	1.900	1.932
2005-10-26	Miércoles	1.955	+0.027	+1.39%	1.918	1.956
2005-10-27	Jueves	1.953	-0.002	-0.12%	1.948	1.965
2005-10-28	Viernes	1.923	-0.030	-1.52%	1.918	1.959
2005-10-31	Lunes	1.906	-0.017	-0.87%	1.899	1.934
2005-11-01	Martes	1.908	+0.002	+0.10%	1.898	1.919
2005-11-02	Miércoles	1.899	-0.010	-0.50%	1.893	1.911
2005-11-03	Jueves	1.881	-0.018	-0.94%	1.872	1.907
2005-11-04	Viernes	1.870	-0.011	-0.59%	1.860	1.899
2005-11-07	Lunes	1.859	-0.011	-0.58%	1.844	1.871
2005-11-08	Martes	1.850	-0.009	-0.47%	1.837	1.860
2005-11-09	Miércoles	1.834	-0.016	-0.86%	1.815	1.853
2005-11-10	Jueves	1.816	-0.018	-0.97%	1.813	1.850
2005-11-11	Viernes	1.817	+0.0004	+0.02%	1.805	1.822
2005-11-14	Lunes	1.851	+0.035	+1.91%	1.805	1.855
2005-11-15	Martes	1.849	-0.002	-0.11%	1.837	1.853
2005-11-16	Miércoles	1.845	-0.004	-0.23%	1.831	1.856
2005-11-17	Jueves	1.850	+0.005	+0.25%	1.832	1.850
2005-11-18	Viernes	1.872	+0.023	+1.22%	1.838	1.877
2005-11-21	Lunes	1.877	+0.004	+0.22%	1.855	1.883
2005-11-22	Martes	1.914	+0.038	+2.01%	1.872	1.922
2005-11-23	Miércoles	1.910	-0.004	-0.21%	1.897	1.917
2005-11-24	Jueves	1.912	+0.002	+0.10%	1.902	1.921
2005-11-25	Viernes	1.911	-0.002	-0.08%	1.898	1.915
2005-11-28	Lunes	1.883	-0.028	-1.46%	1.875	1.917
2005-11-29	Martes	1.872	-0.011	-0.59%	1.868	1.888
2005-11-30	Miércoles	1.890	+0.019	+1.00%	1.869	1.903
2005-12-01	Jueves	1.909	+0.019	+1.02%	1.884	1.914
2005-12-02	Viernes	1.901	-0.009	-0.46%	1.882	1.911
2005-12-05	Lunes	1.898	-0.003	-0.16%	1.891	1.908
2005-12-06	Martes	1.881	-0.017	-0.87%	1.872	1.907
2005-12-07	Miércoles	1.896	+0.015	+0.81%	1.855	1.902
2005-12-08	Jueves	1.918	+0.021	+1.13%	1.887	1.925
2005-12-09	Viernes	1.946	+0.028	+1.48%	1.912	1.951
2005-12-12	Lunes	1.964	+0.018	+0.90%	1.941	1.970
2005-12-13	Martes	1.965	+0.001	+0.06%	1.943	1.972
2005-12-14	Miércoles	1.969	+0.004	+0.23%	1.963	1.993
2005-12-15	Jueves	1.983	+0.013	+0.69%	1.960	1.994
2005-12-16	Viernes	2.015	+0.032	+1.63%	1.980	2.034
2005-12-19	Lunes	2.034	+0.019	+0.94%	2.011	2.056
2005-12-20	Martes	2.003	-0.031	-1.52%	1.986	2.042
2005-12-21	Miércoles	1.977	-0.026	-1.30%	1.966	2.006
2005-12-22	Jueves	2.006	+0.029	+1.48%	1.960	2.016
2005-12-23	Viernes	1.986	-0.021	-1.02%	1.974	2.027
2005-12-26	Lunes	2.004	+0.018	+0.89%	1.979	2.009
2005-12-27	Martes	1.992	-0.012	-0.58%	1.983	2.017
2005-12-28	Miércoles	2.009	+0.017	+0.87%	1.987	2.026
2005-12-29	Jueves	1.997	-0.012	-0.60%	1.985	2.020
2005-12-30	Viernes	2.011	+0.014	+0.68%	1.991	2.013