Valor del dólar canadiense en Brasil en 2006

Precio cierre R$1.833

Precio promedio R$1.919

Precio mínimo R$1.811

Precio máximo R$2.155

Al finalizar el 2006 el dólar canadiense cotizó a 1.833 reales brasileños. El precio bajó 0.171 reales (-8.53%) desde el inicio del año, cuando cotizaba a $2.004. El precio promedio fue de R$1.919.

En el 2006:

El precio mínimo fue de R$1.811 y se alcanzó el 4 de abril.
El precio máximo fue de R$2.155 y se alcanzó el 30 de mayo.
El día más bajista fue el 1 de junio, con una caída del 2.8%.
El día más alcista fue el 22 de mayo, con un alza del 3.78%.
El precio del dólar canadiense subió 116 días y bajó 142 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 8 y el 15 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2006.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2006-01-02	Lunes	2.004	-0.007	-0.33%	1.997	2.015
2006-01-03	Martes	2.012	+0.008	+0.41%	2.002	2.029
2006-01-04	Miércoles	1.992	-0.020	-1.00%	1.983	2.021
2006-01-05	Jueves	1.970	-0.022	-1.09%	1.956	1.995
2006-01-06	Viernes	1.959	-0.011	-0.57%	1.947	1.971
2006-01-09	Lunes	1.926	-0.033	-1.70%	1.917	1.962
2006-01-10	Martes	1.940	+0.014	+0.73%	1.912	1.950
2006-01-11	Miércoles	1.968	+0.028	+1.43%	1.933	1.976
2006-01-12	Jueves	1.957	-0.010	-0.52%	1.940	1.975
2006-01-13	Viernes	1.958	+0.001	+0.03%	1.944	1.968
2006-01-16	Lunes	1.963	+0.005	+0.25%	1.955	1.973
2006-01-17	Martes	1.979	+0.017	+0.85%	1.956	1.994
2006-01-18	Miércoles	1.978	-0.001	-0.06%	1.972	2.014
2006-01-19	Jueves	1.961	-0.017	-0.87%	1.958	2.011
2006-01-20	Viernes	1.977	+0.016	+0.81%	1.944	1.979
2006-01-23	Lunes	1.964	-0.013	-0.66%	1.954	1.984
2006-01-24	Martes	1.944	-0.019	-0.99%	1.929	1.965
2006-01-25	Miércoles	1.952	+0.007	+0.38%	1.938	1.959
2006-01-26	Jueves	1.939	-0.013	-0.65%	1.933	1.958
2006-01-27	Viernes	1.923	-0.017	-0.86%	1.915	1.947
2006-01-30	Lunes	1.929	+0.007	+0.34%	1.915	1.940
2006-01-31	Martes	1.941	+0.012	+0.62%	1.916	1.952
2006-02-01	Miércoles	1.950	+0.009	+0.47%	1.934	1.959
2006-02-02	Jueves	1.946	-0.004	-0.22%	1.923	1.957
2006-02-03	Viernes	1.930	-0.016	-0.83%	1.916	1.953
2006-02-06	Lunes	1.898	-0.032	-1.65%	1.893	1.936
2006-02-07	Martes	1.900	+0.002	+0.08%	1.887	1.910
2006-02-08	Miércoles	1.902	+0.003	+0.15%	1.889	1.918
2006-02-09	Jueves	1.894	-0.009	-0.46%	1.888	1.906
2006-02-10	Viernes	1.873	-0.020	-1.07%	1.861	1.897
2006-02-13	Lunes	1.868	-0.005	-0.26%	1.859	1.882
2006-02-14	Martes	1.853	-0.016	-0.83%	1.842	1.872
2006-02-15	Miércoles	1.842	-0.011	-0.58%	1.838	1.866
2006-02-16	Jueves	1.828	-0.014	-0.77%	1.817	1.848
2006-02-17	Viernes	1.846	+0.019	+1.01%	1.816	1.851
2006-02-20	Lunes	1.846	-0.0004	-0.02%	1.837	1.855
2006-02-21	Martes	1.888	+0.042	+2.30%	1.832	1.893
2006-02-22	Miércoles	1.865	-0.024	-1.26%	1.851	1.902
2006-02-23	Jueves	1.851	-0.014	-0.75%	1.835	1.873
2006-02-24	Viernes	1.862	+0.011	+0.61%	1.839	1.865
2006-02-27	Lunes	1.877	+0.015	+0.79%	1.853	1.889
2006-02-28	Martes	1.869	-0.008	-0.43%	1.860	1.880
2006-03-01	Miércoles	1.863	-0.006	-0.32%	1.858	1.883
2006-03-02	Jueves	1.860	-0.003	-0.16%	1.854	1.877
2006-03-03	Viernes	1.861	+0.002	+0.08%	1.854	1.876
2006-03-06	Lunes	1.884	+0.023	+1.21%	1.852	1.890
2006-03-07	Martes	1.876	-0.008	-0.40%	1.864	1.904
2006-03-08	Miércoles	1.885	+0.009	+0.49%	1.856	1.900
2006-03-09	Jueves	1.862	-0.023	-1.24%	1.852	1.896
2006-03-10	Viernes	1.841	-0.021	-1.14%	1.835	1.867
2006-03-13	Lunes	1.843	+0.002	+0.14%	1.829	1.848
2006-03-14	Martes	1.834	-0.009	-0.49%	1.829	1.851
2006-03-15	Miércoles	1.833	-0.001	-0.05%	1.828	1.844
2006-03-16	Jueves	1.834	+0.001	+0.07%	1.817	1.838
2006-03-17	Viernes	1.834	0.000	0%	1.819	1.840
2006-03-20	Lunes	1.854	+0.020	+1.10%	1.815	1.855
2006-03-21	Martes	1.866	+0.011	+0.60%	1.838	1.874
2006-03-22	Miércoles	1.848	-0.018	-0.95%	1.838	1.867
2006-03-23	Jueves	1.855	+0.008	+0.41%	1.830	1.868
2006-03-24	Viernes	1.848	-0.007	-0.40%	1.841	1.864
2006-03-27	Lunes	1.866	+0.018	+0.97%	1.834	1.888
2006-03-28	Martes	1.916	+0.050	+2.69%	1.856	1.920
2006-03-29	Miércoles	1.890	-0.026	-1.34%	1.877	1.916
2006-03-30	Jueves	1.889	-0.002	-0.08%	1.874	1.900
2006-03-31	Viernes	1.852	-0.037	-1.97%	1.848	1.890
2006-04-03	Lunes	1.827	-0.024	-1.32%	1.818	1.854
2006-04-04	Martes	1.835	+0.007	+0.40%	1.811	1.842
2006-04-05	Miércoles	1.836	+0.001	+0.06%	1.824	1.845
2006-04-06	Jueves	1.846	+0.011	+0.58%	1.829	1.857
2006-04-07	Viernes	1.870	+0.023	+1.27%	1.839	1.882
2006-04-10	Lunes	1.878	+0.008	+0.43%	1.867	1.885
2006-04-11	Martes	1.873	-0.005	-0.27%	1.862	1.882
2006-04-12	Miércoles	1.862	-0.011	-0.56%	1.851	1.873
2006-04-13	Jueves	1.858	-0.004	-0.22%	1.851	1.870
2006-04-14	Viernes	1.859	+0.001	+0.04%	1.853	1.863
2006-04-17	Lunes	1.866	+0.007	+0.40%	1.854	1.870
2006-04-18	Martes	1.854	-0.012	-0.64%	1.852	1.871
2006-04-19	Miércoles	1.864	+0.009	+0.51%	1.847	1.869
2006-04-20	Jueves	1.861	-0.003	-0.14%	1.853	1.871
2006-04-21	Viernes	1.864	+0.003	+0.14%	1.857	1.871
2006-04-24	Lunes	1.859	-0.005	-0.25%	1.856	1.871
2006-04-25	Martes	1.883	+0.024	+1.26%	1.853	1.885
2006-04-26	Miércoles	1.878	-0.005	-0.25%	1.869	1.892
2006-04-27	Jueves	1.873	-0.005	-0.27%	1.869	1.890
2006-04-28	Viernes	1.868	-0.005	-0.26%	1.857	1.889
2006-05-01	Lunes	1.869	+0.0004	+0.02%	1.862	1.874
2006-05-02	Martes	1.863	-0.005	-0.29%	1.857	1.887
2006-05-03	Miércoles	1.873	+0.010	+0.51%	1.856	1.877
2006-05-04	Jueves	1.870	-0.003	-0.17%	1.857	1.875
2006-05-05	Viernes	1.860	-0.009	-0.50%	1.852	1.871
2006-05-08	Lunes	1.861	+0.001	+0.06%	1.846	1.866
2006-05-09	Martes	1.874	+0.013	+0.68%	1.852	1.881
2006-05-10	Miércoles	1.884	+0.010	+0.53%	1.859	1.888
2006-05-11	Jueves	1.900	+0.016	+0.87%	1.870	1.913
2006-05-12	Viernes	1.934	+0.034	+1.78%	1.898	1.941
2006-05-15	Lunes	1.945	+0.011	+0.56%	1.911	1.987
2006-05-16	Martes	1.931	-0.015	-0.75%	1.911	1.966
2006-05-17	Miércoles	1.981	+0.050	+2.60%	1.924	1.987
2006-05-18	Jueves	1.945	-0.035	-1.78%	1.930	1.987
2006-05-19	Viernes	1.974	+0.028	+1.46%	1.919	1.979
2006-05-22	Lunes	2.048	+0.075	+3.78%	1.958	2.070
2006-05-23	Martes	2.093	+0.044	+2.16%	2.010	2.096
2006-05-24	Miércoles	2.077	-0.015	-0.74%	2.060	2.149
2006-05-25	Jueves	2.055	-0.022	-1.06%	2.048	2.142
2006-05-26	Viernes	2.026	-0.029	-1.43%	2.011	2.063
2006-05-29	Lunes	2.056	+0.030	+1.48%	2.015	2.075
2006-05-30	Martes	2.106	+0.050	+2.45%	2.053	2.155
2006-05-31	Miércoles	2.093	-0.013	-0.62%	2.078	2.117
2006-06-01	Jueves	2.034	-0.059	-2.80%	2.030	2.107
2006-06-02	Viernes	2.068	+0.033	+1.63%	2.005	2.084
2006-06-05	Lunes	2.044	-0.023	-1.12%	2.030	2.074
2006-06-06	Martes	2.012	-0.032	-1.57%	2.008	2.049
2006-06-07	Miércoles	2.026	+0.014	+0.69%	2.004	2.041
2006-06-08	Jueves	2.013	-0.013	-0.63%	2.001	2.041
2006-06-09	Viernes	2.041	+0.027	+1.35%	2.016	2.053
2006-06-12	Lunes	2.091	+0.050	+2.46%	2.039	2.105
2006-06-13	Martes	2.073	-0.018	-0.85%	2.062	2.111
2006-06-14	Miércoles	2.050	-0.024	-1.14%	2.040	2.086
2006-06-15	Jueves	2.035	-0.014	-0.70%	2.014	2.053
2006-06-16	Viernes	2.004	-0.031	-1.52%	1.991	2.053
2006-06-19	Lunes	2.007	+0.003	+0.16%	1.982	2.020
2006-06-20	Martes	1.999	-0.008	-0.42%	1.996	2.028
2006-06-21	Miércoles	2.006	+0.007	+0.37%	1.996	2.039
2006-06-22	Jueves	2.005	-0.001	-0.06%	1.993	2.014
2006-06-23	Viernes	1.988	-0.017	-0.85%	1.980	2.015
2006-06-26	Lunes	1.994	+0.006	+0.31%	1.974	2.001
2006-06-27	Martes	1.991	-0.003	-0.17%	1.980	2.002
2006-06-28	Miércoles	1.977	-0.014	-0.69%	1.971	1.994
2006-06-29	Jueves	1.961	-0.016	-0.81%	1.947	1.992
2006-06-30	Viernes	1.939	-0.022	-1.14%	1.933	1.971
2006-07-03	Lunes	1.954	+0.015	+0.76%	1.933	1.965
2006-07-04	Martes	1.960	+0.006	+0.31%	1.938	1.964
2006-07-05	Miércoles	1.984	+0.025	+1.27%	1.951	1.988
2006-07-06	Jueves	1.956	-0.028	-1.42%	1.949	1.987
2006-07-07	Viernes	1.959	+0.003	+0.16%	1.939	1.966
2006-07-10	Lunes	1.939	-0.021	-1.06%	1.923	1.960
2006-07-11	Martes	1.928	-0.010	-0.53%	1.919	1.945
2006-07-12	Miércoles	1.943	+0.014	+0.74%	1.916	1.944
2006-07-13	Jueves	1.958	+0.015	+0.80%	1.929	1.970
2006-07-14	Viernes	1.965	+0.007	+0.35%	1.948	1.972
2006-07-17	Lunes	1.936	-0.029	-1.46%	1.934	1.966
2006-07-18	Martes	1.928	-0.008	-0.41%	1.920	1.949
2006-07-19	Miércoles	1.918	-0.010	-0.54%	1.913	1.931
2006-07-20	Jueves	1.935	+0.017	+0.89%	1.914	1.943
2006-07-21	Viernes	1.932	-0.003	-0.17%	1.919	1.946
2006-07-24	Lunes	1.920	-0.012	-0.62%	1.907	1.933
2006-07-25	Martes	1.929	+0.009	+0.45%	1.913	1.934
2006-07-26	Miércoles	1.933	+0.004	+0.22%	1.922	1.948
2006-07-27	Jueves	1.931	-0.002	-0.10%	1.921	1.942
2006-07-28	Viernes	1.924	-0.007	-0.37%	1.917	1.941
2006-07-31	Lunes	1.924	+0.0004	+0.02%	1.919	1.951
2006-08-01	Martes	1.939	+0.015	+0.77%	1.912	1.941
2006-08-02	Miércoles	1.937	-0.002	-0.12%	1.925	1.945
2006-08-03	Jueves	1.934	-0.003	-0.15%	1.931	1.952
2006-08-04	Viernes	1.935	+0.002	+0.10%	1.907	1.950
2006-08-07	Lunes	1.951	+0.016	+0.82%	1.932	1.955
2006-08-08	Martes	1.934	-0.018	-0.91%	1.930	1.958
2006-08-09	Miércoles	1.933	-0.001	-0.05%	1.927	1.949
2006-08-10	Jueves	1.913	-0.019	-1.00%	1.911	1.944
2006-08-11	Viernes	1.926	+0.013	+0.66%	1.909	1.934
2006-08-14	Lunes	1.920	-0.006	-0.31%	1.911	1.943
2006-08-15	Martes	1.912	-0.008	-0.41%	1.901	1.926
2006-08-16	Miércoles	1.913	+0.001	+0.07%	1.902	1.919
2006-08-17	Jueves	1.908	-0.006	-0.30%	1.899	1.918
2006-08-18	Viernes	1.908	+0.001	+0.03%	1.898	1.916
2006-08-21	Lunes	1.905	-0.004	-0.19%	1.902	1.921
2006-08-22	Martes	1.914	+0.009	+0.48%	1.899	1.917
2006-08-23	Miércoles	1.933	+0.020	+1.02%	1.907	1.935
2006-08-24	Jueves	1.942	+0.009	+0.46%	1.914	1.953
2006-08-25	Viernes	1.943	+0.001	+0.06%	1.935	1.956
2006-08-28	Lunes	1.927	-0.017	-0.87%	1.920	1.953
2006-08-29	Martes	1.929	+0.003	+0.15%	1.921	1.946
2006-08-30	Miércoles	1.927	-0.002	-0.11%	1.911	1.948
2006-08-31	Jueves	1.942	+0.015	+0.77%	1.914	1.944
2006-09-01	Viernes	1.938	-0.004	-0.23%	1.930	1.949
2006-09-04	Lunes	1.918	-0.020	-1.03%	1.914	1.938
2006-09-05	Martes	1.924	+0.006	+0.32%	1.905	1.926
2006-09-06	Miércoles	1.946	+0.023	+1.17%	1.915	1.947
2006-09-07	Jueves	1.938	-0.008	-0.42%	1.935	1.953
2006-09-08	Viernes	1.926	-0.013	-0.65%	1.919	1.941
2006-09-11	Lunes	1.949	+0.023	+1.20%	1.920	1.952
2006-09-12	Martes	1.937	-0.012	-0.63%	1.931	1.956
2006-09-13	Miércoles	1.929	-0.007	-0.38%	1.922	1.945
2006-09-14	Jueves	1.933	+0.003	+0.17%	1.922	1.948
2006-09-15	Viernes	1.923	-0.010	-0.51%	1.917	1.935
2006-09-18	Lunes	1.922	-0.001	-0.04%	1.907	1.933
2006-09-19	Martes	1.917	-0.005	-0.28%	1.905	1.929
2006-09-20	Miércoles	1.928	+0.011	+0.59%	1.900	1.935
2006-09-21	Jueves	1.968	+0.040	+2.09%	1.926	1.985
2006-09-22	Viernes	1.974	+0.006	+0.30%	1.964	2.002
2006-09-25	Lunes	1.988	+0.013	+0.68%	1.965	2.003
2006-09-26	Martes	1.964	-0.024	-1.20%	1.959	1.994
2006-09-27	Miércoles	1.968	+0.004	+0.20%	1.951	1.973
2006-09-28	Jueves	1.955	-0.012	-0.63%	1.939	1.972
2006-09-29	Viernes	1.945	-0.010	-0.51%	1.928	1.958
2006-10-02	Lunes	1.934	-0.011	-0.57%	1.927	1.944
2006-10-03	Martes	1.938	+0.004	+0.22%	1.923	1.942
2006-10-04	Miércoles	1.921	-0.017	-0.90%	1.914	1.937
2006-10-05	Jueves	1.918	-0.003	-0.15%	1.909	1.927
2006-10-06	Viernes	1.919	+0.001	+0.06%	1.913	1.933
2006-10-09	Lunes	1.919	+0.0001	+0.01%	1.915	1.934
2006-10-10	Martes	1.902	-0.017	-0.90%	1.892	1.920
2006-10-11	Miércoles	1.898	-0.004	-0.22%	1.889	1.906
2006-10-12	Jueves	1.898	+0.001	+0.03%	1.889	1.907
2006-10-13	Viernes	1.879	-0.020	-1.05%	1.875	1.906
2006-10-16	Lunes	1.874	-0.004	-0.23%	1.867	1.887
2006-10-17	Martes	1.869	-0.006	-0.30%	1.863	1.885
2006-10-18	Miércoles	1.881	+0.012	+0.66%	1.860	1.886
2006-10-19	Jueves	1.905	+0.024	+1.30%	1.870	1.906
2006-10-20	Viernes	1.903	-0.002	-0.10%	1.894	1.918
2006-10-23	Lunes	1.895	-0.008	-0.42%	1.892	1.907
2006-10-24	Martes	1.911	+0.016	+0.82%	1.881	1.917
2006-10-25	Miércoles	1.908	-0.002	-0.13%	1.899	1.918
2006-10-26	Jueves	1.904	-0.004	-0.23%	1.886	1.910
2006-10-27	Viernes	1.908	+0.004	+0.19%	1.895	1.915
2006-10-30	Lunes	1.911	+0.003	+0.17%	1.900	1.913
2006-10-31	Martes	1.909	-0.002	-0.12%	1.883	1.912
2006-11-01	Miércoles	1.891	-0.018	-0.95%	1.879	1.912
2006-11-02	Jueves	1.890	-0.0002	-0.01%	1.881	1.896
2006-11-03	Viernes	1.895	+0.004	+0.23%	1.881	1.905
2006-11-06	Lunes	1.892	-0.003	-0.16%	1.879	1.897
2006-11-07	Martes	1.893	+0.001	+0.06%	1.884	1.898
2006-11-08	Miércoles	1.899	+0.006	+0.34%	1.887	1.905
2006-11-09	Jueves	1.899	+0.0001	+0.01%	1.886	1.904
2006-11-10	Viernes	1.902	+0.002	+0.13%	1.892	1.908
2006-11-13	Lunes	1.900	-0.001	-0.08%	1.894	1.909
2006-11-14	Martes	1.889	-0.011	-0.60%	1.884	1.904
2006-11-15	Miércoles	1.887	-0.002	-0.08%	1.879	1.894
2006-11-16	Jueves	1.888	+0.0005	+0.03%	1.877	1.891
2006-11-17	Viernes	1.883	-0.005	-0.29%	1.876	1.892
2006-11-20	Lunes	1.882	-0.001	-0.04%	1.878	1.893
2006-11-21	Martes	1.887	+0.006	+0.30%	1.879	1.891
2006-11-22	Miércoles	1.900	+0.012	+0.66%	1.885	1.903
2006-11-23	Jueves	1.899	-0.001	-0.06%	1.893	1.903
2006-11-24	Viernes	1.910	+0.012	+0.62%	1.896	1.922
2006-11-27	Lunes	1.943	+0.032	+1.69%	1.910	1.946
2006-11-28	Martes	1.930	-0.013	-0.67%	1.925	1.948
2006-11-29	Miércoles	1.902	-0.028	-1.43%	1.900	1.930
2006-11-30	Jueves	1.897	-0.005	-0.28%	1.892	1.919
2006-12-01	Viernes	1.893	-0.004	-0.22%	1.885	1.906
2006-12-04	Lunes	1.898	+0.005	+0.26%	1.886	1.903
2006-12-05	Martes	1.881	-0.016	-0.85%	1.880	1.900
2006-12-06	Miércoles	1.870	-0.011	-0.59%	1.867	1.894
2006-12-07	Jueves	1.867	-0.003	-0.17%	1.860	1.877
2006-12-08	Viernes	1.862	-0.005	-0.26%	1.856	1.873
2006-12-11	Lunes	1.862	-0.0001	-0.01%	1.857	1.869
2006-12-12	Martes	1.867	+0.004	+0.24%	1.853	1.868
2006-12-13	Miércoles	1.856	-0.011	-0.58%	1.853	1.870
2006-12-14	Jueves	1.854	-0.001	-0.08%	1.848	1.864
2006-12-15	Viernes	1.854	0.000	0%	1.848	1.864
2006-12-18	Lunes	1.858	+0.004	+0.19%	1.850	1.861
2006-12-19	Martes	1.872	+0.014	+0.78%	1.854	1.876
2006-12-20	Miércoles	1.878	+0.006	+0.32%	1.867	1.886
2006-12-21	Jueves	1.868	-0.010	-0.55%	1.863	1.884
2006-12-22	Viernes	1.855	-0.013	-0.69%	1.852	1.875
2006-12-25	Lunes	1.855	+0.0004	+0.02%	1.851	1.856
2006-12-26	Martes	1.846	-0.009	-0.50%	1.841	1.857
2006-12-27	Miércoles	1.847	+0.001	+0.03%	1.841	1.853
2006-12-28	Jueves	1.840	-0.006	-0.35%	1.834	1.852
2006-12-29	Viernes	1.833	-0.007	-0.39%	1.828	1.844