Al finalizar el 2006 el dólar canadiense cotizó a 1.833 reales brasileños. El precio bajó 0.171 reales (-8.53%) desde el inicio del año, cuando cotizaba a $2.004. El precio promedio fue de R$1.919.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 2.004 reales brasileños, fluctuando entre 1.997 y 2.015 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 2.004 | -0.007 | -0.33% | 1.997 | 2.015 |
| 2006-01-03 | Martes | 2.012 | +0.008 | +0.41% | 2.002 | 2.029 |
| 2006-01-04 | Miércoles | 1.992 | -0.020 | -1.00% | 1.983 | 2.021 |
| 2006-01-05 | Jueves | 1.970 | -0.022 | -1.09% | 1.956 | 1.995 |
| 2006-01-06 | Viernes | 1.959 | -0.011 | -0.57% | 1.947 | 1.971 |
| 2006-01-09 | Lunes | 1.926 | -0.033 | -1.70% | 1.917 | 1.962 |
| 2006-01-10 | Martes | 1.940 | +0.014 | +0.73% | 1.912 | 1.950 |
| 2006-01-11 | Miércoles | 1.968 | +0.028 | +1.43% | 1.933 | 1.976 |
| 2006-01-12 | Jueves | 1.957 | -0.010 | -0.52% | 1.940 | 1.975 |
| 2006-01-13 | Viernes | 1.958 | +0.001 | +0.03% | 1.944 | 1.968 |
| 2006-01-16 | Lunes | 1.963 | +0.005 | +0.25% | 1.955 | 1.973 |
| 2006-01-17 | Martes | 1.979 | +0.017 | +0.85% | 1.956 | 1.994 |
| 2006-01-18 | Miércoles | 1.978 | -0.001 | -0.06% | 1.972 | 2.014 |
| 2006-01-19 | Jueves | 1.961 | -0.017 | -0.87% | 1.958 | 2.011 |
| 2006-01-20 | Viernes | 1.977 | +0.016 | +0.81% | 1.944 | 1.979 |
| 2006-01-23 | Lunes | 1.964 | -0.013 | -0.66% | 1.954 | 1.984 |
| 2006-01-24 | Martes | 1.944 | -0.019 | -0.99% | 1.929 | 1.965 |
| 2006-01-25 | Miércoles | 1.952 | +0.007 | +0.38% | 1.938 | 1.959 |
| 2006-01-26 | Jueves | 1.939 | -0.013 | -0.65% | 1.933 | 1.958 |
| 2006-01-27 | Viernes | 1.923 | -0.017 | -0.86% | 1.915 | 1.947 |
| 2006-01-30 | Lunes | 1.929 | +0.007 | +0.34% | 1.915 | 1.940 |
| 2006-01-31 | Martes | 1.941 | +0.012 | +0.62% | 1.916 | 1.952 |
| 2006-02-01 | Miércoles | 1.950 | +0.009 | +0.47% | 1.934 | 1.959 |
| 2006-02-02 | Jueves | 1.946 | -0.004 | -0.22% | 1.923 | 1.957 |
| 2006-02-03 | Viernes | 1.930 | -0.016 | -0.83% | 1.916 | 1.953 |
| 2006-02-06 | Lunes | 1.898 | -0.032 | -1.65% | 1.893 | 1.936 |
| 2006-02-07 | Martes | 1.900 | +0.002 | +0.08% | 1.887 | 1.910 |
| 2006-02-08 | Miércoles | 1.902 | +0.003 | +0.15% | 1.889 | 1.918 |
| 2006-02-09 | Jueves | 1.894 | -0.009 | -0.46% | 1.888 | 1.906 |
| 2006-02-10 | Viernes | 1.873 | -0.020 | -1.07% | 1.861 | 1.897 |
| 2006-02-13 | Lunes | 1.868 | -0.005 | -0.26% | 1.859 | 1.882 |
| 2006-02-14 | Martes | 1.853 | -0.016 | -0.83% | 1.842 | 1.872 |
| 2006-02-15 | Miércoles | 1.842 | -0.011 | -0.58% | 1.838 | 1.866 |
| 2006-02-16 | Jueves | 1.828 | -0.014 | -0.77% | 1.817 | 1.848 |
| 2006-02-17 | Viernes | 1.846 | +0.019 | +1.01% | 1.816 | 1.851 |
| 2006-02-20 | Lunes | 1.846 | -0.0004 | -0.02% | 1.837 | 1.855 |
| 2006-02-21 | Martes | 1.888 | +0.042 | +2.30% | 1.832 | 1.893 |
| 2006-02-22 | Miércoles | 1.865 | -0.024 | -1.26% | 1.851 | 1.902 |
| 2006-02-23 | Jueves | 1.851 | -0.014 | -0.75% | 1.835 | 1.873 |
| 2006-02-24 | Viernes | 1.862 | +0.011 | +0.61% | 1.839 | 1.865 |
| 2006-02-27 | Lunes | 1.877 | +0.015 | +0.79% | 1.853 | 1.889 |
| 2006-02-28 | Martes | 1.869 | -0.008 | -0.43% | 1.860 | 1.880 |
| 2006-03-01 | Miércoles | 1.863 | -0.006 | -0.32% | 1.858 | 1.883 |
| 2006-03-02 | Jueves | 1.860 | -0.003 | -0.16% | 1.854 | 1.877 |
| 2006-03-03 | Viernes | 1.861 | +0.002 | +0.08% | 1.854 | 1.876 |
| 2006-03-06 | Lunes | 1.884 | +0.023 | +1.21% | 1.852 | 1.890 |
| 2006-03-07 | Martes | 1.876 | -0.008 | -0.40% | 1.864 | 1.904 |
| 2006-03-08 | Miércoles | 1.885 | +0.009 | +0.49% | 1.856 | 1.900 |
| 2006-03-09 | Jueves | 1.862 | -0.023 | -1.24% | 1.852 | 1.896 |
| 2006-03-10 | Viernes | 1.841 | -0.021 | -1.14% | 1.835 | 1.867 |
| 2006-03-13 | Lunes | 1.843 | +0.002 | +0.14% | 1.829 | 1.848 |
| 2006-03-14 | Martes | 1.834 | -0.009 | -0.49% | 1.829 | 1.851 |
| 2006-03-15 | Miércoles | 1.833 | -0.001 | -0.05% | 1.828 | 1.844 |
| 2006-03-16 | Jueves | 1.834 | +0.001 | +0.07% | 1.817 | 1.838 |
| 2006-03-17 | Viernes | 1.834 | 0.000 | 0% | 1.819 | 1.840 |
| 2006-03-20 | Lunes | 1.854 | +0.020 | +1.10% | 1.815 | 1.855 |
| 2006-03-21 | Martes | 1.866 | +0.011 | +0.60% | 1.838 | 1.874 |
| 2006-03-22 | Miércoles | 1.848 | -0.018 | -0.95% | 1.838 | 1.867 |
| 2006-03-23 | Jueves | 1.855 | +0.008 | +0.41% | 1.830 | 1.868 |
| 2006-03-24 | Viernes | 1.848 | -0.007 | -0.40% | 1.841 | 1.864 |
| 2006-03-27 | Lunes | 1.866 | +0.018 | +0.97% | 1.834 | 1.888 |
| 2006-03-28 | Martes | 1.916 | +0.050 | +2.69% | 1.856 | 1.920 |
| 2006-03-29 | Miércoles | 1.890 | -0.026 | -1.34% | 1.877 | 1.916 |
| 2006-03-30 | Jueves | 1.889 | -0.002 | -0.08% | 1.874 | 1.900 |
| 2006-03-31 | Viernes | 1.852 | -0.037 | -1.97% | 1.848 | 1.890 |
| 2006-04-03 | Lunes | 1.827 | -0.024 | -1.32% | 1.818 | 1.854 |
| 2006-04-04 | Martes | 1.835 | +0.007 | +0.40% | 1.811 | 1.842 |
| 2006-04-05 | Miércoles | 1.836 | +0.001 | +0.06% | 1.824 | 1.845 |
| 2006-04-06 | Jueves | 1.846 | +0.011 | +0.58% | 1.829 | 1.857 |
| 2006-04-07 | Viernes | 1.870 | +0.023 | +1.27% | 1.839 | 1.882 |
| 2006-04-10 | Lunes | 1.878 | +0.008 | +0.43% | 1.867 | 1.885 |
| 2006-04-11 | Martes | 1.873 | -0.005 | -0.27% | 1.862 | 1.882 |
| 2006-04-12 | Miércoles | 1.862 | -0.011 | -0.56% | 1.851 | 1.873 |
| 2006-04-13 | Jueves | 1.858 | -0.004 | -0.22% | 1.851 | 1.870 |
| 2006-04-14 | Viernes | 1.859 | +0.001 | +0.04% | 1.853 | 1.863 |
| 2006-04-17 | Lunes | 1.866 | +0.007 | +0.40% | 1.854 | 1.870 |
| 2006-04-18 | Martes | 1.854 | -0.012 | -0.64% | 1.852 | 1.871 |
| 2006-04-19 | Miércoles | 1.864 | +0.009 | +0.51% | 1.847 | 1.869 |
| 2006-04-20 | Jueves | 1.861 | -0.003 | -0.14% | 1.853 | 1.871 |
| 2006-04-21 | Viernes | 1.864 | +0.003 | +0.14% | 1.857 | 1.871 |
| 2006-04-24 | Lunes | 1.859 | -0.005 | -0.25% | 1.856 | 1.871 |
| 2006-04-25 | Martes | 1.883 | +0.024 | +1.26% | 1.853 | 1.885 |
| 2006-04-26 | Miércoles | 1.878 | -0.005 | -0.25% | 1.869 | 1.892 |
| 2006-04-27 | Jueves | 1.873 | -0.005 | -0.27% | 1.869 | 1.890 |
| 2006-04-28 | Viernes | 1.868 | -0.005 | -0.26% | 1.857 | 1.889 |
| 2006-05-01 | Lunes | 1.869 | +0.0004 | +0.02% | 1.862 | 1.874 |
| 2006-05-02 | Martes | 1.863 | -0.005 | -0.29% | 1.857 | 1.887 |
| 2006-05-03 | Miércoles | 1.873 | +0.010 | +0.51% | 1.856 | 1.877 |
| 2006-05-04 | Jueves | 1.870 | -0.003 | -0.17% | 1.857 | 1.875 |
| 2006-05-05 | Viernes | 1.860 | -0.009 | -0.50% | 1.852 | 1.871 |
| 2006-05-08 | Lunes | 1.861 | +0.001 | +0.06% | 1.846 | 1.866 |
| 2006-05-09 | Martes | 1.874 | +0.013 | +0.68% | 1.852 | 1.881 |
| 2006-05-10 | Miércoles | 1.884 | +0.010 | +0.53% | 1.859 | 1.888 |
| 2006-05-11 | Jueves | 1.900 | +0.016 | +0.87% | 1.870 | 1.913 |
| 2006-05-12 | Viernes | 1.934 | +0.034 | +1.78% | 1.898 | 1.941 |
| 2006-05-15 | Lunes | 1.945 | +0.011 | +0.56% | 1.911 | 1.987 |
| 2006-05-16 | Martes | 1.931 | -0.015 | -0.75% | 1.911 | 1.966 |
| 2006-05-17 | Miércoles | 1.981 | +0.050 | +2.60% | 1.924 | 1.987 |
| 2006-05-18 | Jueves | 1.945 | -0.035 | -1.78% | 1.930 | 1.987 |
| 2006-05-19 | Viernes | 1.974 | +0.028 | +1.46% | 1.919 | 1.979 |
| 2006-05-22 | Lunes | 2.048 | +0.075 | +3.78% | 1.958 | 2.070 |
| 2006-05-23 | Martes | 2.093 | +0.044 | +2.16% | 2.010 | 2.096 |
| 2006-05-24 | Miércoles | 2.077 | -0.015 | -0.74% | 2.060 | 2.149 |
| 2006-05-25 | Jueves | 2.055 | -0.022 | -1.06% | 2.048 | 2.142 |
| 2006-05-26 | Viernes | 2.026 | -0.029 | -1.43% | 2.011 | 2.063 |
| 2006-05-29 | Lunes | 2.056 | +0.030 | +1.48% | 2.015 | 2.075 |
| 2006-05-30 | Martes | 2.106 | +0.050 | +2.45% | 2.053 | 2.155 |
| 2006-05-31 | Miércoles | 2.093 | -0.013 | -0.62% | 2.078 | 2.117 |
| 2006-06-01 | Jueves | 2.034 | -0.059 | -2.80% | 2.030 | 2.107 |
| 2006-06-02 | Viernes | 2.068 | +0.033 | +1.63% | 2.005 | 2.084 |
| 2006-06-05 | Lunes | 2.044 | -0.023 | -1.12% | 2.030 | 2.074 |
| 2006-06-06 | Martes | 2.012 | -0.032 | -1.57% | 2.008 | 2.049 |
| 2006-06-07 | Miércoles | 2.026 | +0.014 | +0.69% | 2.004 | 2.041 |
| 2006-06-08 | Jueves | 2.013 | -0.013 | -0.63% | 2.001 | 2.041 |
| 2006-06-09 | Viernes | 2.041 | +0.027 | +1.35% | 2.016 | 2.053 |
| 2006-06-12 | Lunes | 2.091 | +0.050 | +2.46% | 2.039 | 2.105 |
| 2006-06-13 | Martes | 2.073 | -0.018 | -0.85% | 2.062 | 2.111 |
| 2006-06-14 | Miércoles | 2.050 | -0.024 | -1.14% | 2.040 | 2.086 |
| 2006-06-15 | Jueves | 2.035 | -0.014 | -0.70% | 2.014 | 2.053 |
| 2006-06-16 | Viernes | 2.004 | -0.031 | -1.52% | 1.991 | 2.053 |
| 2006-06-19 | Lunes | 2.007 | +0.003 | +0.16% | 1.982 | 2.020 |
| 2006-06-20 | Martes | 1.999 | -0.008 | -0.42% | 1.996 | 2.028 |
| 2006-06-21 | Miércoles | 2.006 | +0.007 | +0.37% | 1.996 | 2.039 |
| 2006-06-22 | Jueves | 2.005 | -0.001 | -0.06% | 1.993 | 2.014 |
| 2006-06-23 | Viernes | 1.988 | -0.017 | -0.85% | 1.980 | 2.015 |
| 2006-06-26 | Lunes | 1.994 | +0.006 | +0.31% | 1.974 | 2.001 |
| 2006-06-27 | Martes | 1.991 | -0.003 | -0.17% | 1.980 | 2.002 |
| 2006-06-28 | Miércoles | 1.977 | -0.014 | -0.69% | 1.971 | 1.994 |
| 2006-06-29 | Jueves | 1.961 | -0.016 | -0.81% | 1.947 | 1.992 |
| 2006-06-30 | Viernes | 1.939 | -0.022 | -1.14% | 1.933 | 1.971 |
| 2006-07-03 | Lunes | 1.954 | +0.015 | +0.76% | 1.933 | 1.965 |
| 2006-07-04 | Martes | 1.960 | +0.006 | +0.31% | 1.938 | 1.964 |
| 2006-07-05 | Miércoles | 1.984 | +0.025 | +1.27% | 1.951 | 1.988 |
| 2006-07-06 | Jueves | 1.956 | -0.028 | -1.42% | 1.949 | 1.987 |
| 2006-07-07 | Viernes | 1.959 | +0.003 | +0.16% | 1.939 | 1.966 |
| 2006-07-10 | Lunes | 1.939 | -0.021 | -1.06% | 1.923 | 1.960 |
| 2006-07-11 | Martes | 1.928 | -0.010 | -0.53% | 1.919 | 1.945 |
| 2006-07-12 | Miércoles | 1.943 | +0.014 | +0.74% | 1.916 | 1.944 |
| 2006-07-13 | Jueves | 1.958 | +0.015 | +0.80% | 1.929 | 1.970 |
| 2006-07-14 | Viernes | 1.965 | +0.007 | +0.35% | 1.948 | 1.972 |
| 2006-07-17 | Lunes | 1.936 | -0.029 | -1.46% | 1.934 | 1.966 |
| 2006-07-18 | Martes | 1.928 | -0.008 | -0.41% | 1.920 | 1.949 |
| 2006-07-19 | Miércoles | 1.918 | -0.010 | -0.54% | 1.913 | 1.931 |
| 2006-07-20 | Jueves | 1.935 | +0.017 | +0.89% | 1.914 | 1.943 |
| 2006-07-21 | Viernes | 1.932 | -0.003 | -0.17% | 1.919 | 1.946 |
| 2006-07-24 | Lunes | 1.920 | -0.012 | -0.62% | 1.907 | 1.933 |
| 2006-07-25 | Martes | 1.929 | +0.009 | +0.45% | 1.913 | 1.934 |
| 2006-07-26 | Miércoles | 1.933 | +0.004 | +0.22% | 1.922 | 1.948 |
| 2006-07-27 | Jueves | 1.931 | -0.002 | -0.10% | 1.921 | 1.942 |
| 2006-07-28 | Viernes | 1.924 | -0.007 | -0.37% | 1.917 | 1.941 |
| 2006-07-31 | Lunes | 1.924 | +0.0004 | +0.02% | 1.919 | 1.951 |
| 2006-08-01 | Martes | 1.939 | +0.015 | +0.77% | 1.912 | 1.941 |
| 2006-08-02 | Miércoles | 1.937 | -0.002 | -0.12% | 1.925 | 1.945 |
| 2006-08-03 | Jueves | 1.934 | -0.003 | -0.15% | 1.931 | 1.952 |
| 2006-08-04 | Viernes | 1.935 | +0.002 | +0.10% | 1.907 | 1.950 |
| 2006-08-07 | Lunes | 1.951 | +0.016 | +0.82% | 1.932 | 1.955 |
| 2006-08-08 | Martes | 1.934 | -0.018 | -0.91% | 1.930 | 1.958 |
| 2006-08-09 | Miércoles | 1.933 | -0.001 | -0.05% | 1.927 | 1.949 |
| 2006-08-10 | Jueves | 1.913 | -0.019 | -1.00% | 1.911 | 1.944 |
| 2006-08-11 | Viernes | 1.926 | +0.013 | +0.66% | 1.909 | 1.934 |
| 2006-08-14 | Lunes | 1.920 | -0.006 | -0.31% | 1.911 | 1.943 |
| 2006-08-15 | Martes | 1.912 | -0.008 | -0.41% | 1.901 | 1.926 |
| 2006-08-16 | Miércoles | 1.913 | +0.001 | +0.07% | 1.902 | 1.919 |
| 2006-08-17 | Jueves | 1.908 | -0.006 | -0.30% | 1.899 | 1.918 |
| 2006-08-18 | Viernes | 1.908 | +0.001 | +0.03% | 1.898 | 1.916 |
| 2006-08-21 | Lunes | 1.905 | -0.004 | -0.19% | 1.902 | 1.921 |
| 2006-08-22 | Martes | 1.914 | +0.009 | +0.48% | 1.899 | 1.917 |
| 2006-08-23 | Miércoles | 1.933 | +0.020 | +1.02% | 1.907 | 1.935 |
| 2006-08-24 | Jueves | 1.942 | +0.009 | +0.46% | 1.914 | 1.953 |
| 2006-08-25 | Viernes | 1.943 | +0.001 | +0.06% | 1.935 | 1.956 |
| 2006-08-28 | Lunes | 1.927 | -0.017 | -0.87% | 1.920 | 1.953 |
| 2006-08-29 | Martes | 1.929 | +0.003 | +0.15% | 1.921 | 1.946 |
| 2006-08-30 | Miércoles | 1.927 | -0.002 | -0.11% | 1.911 | 1.948 |
| 2006-08-31 | Jueves | 1.942 | +0.015 | +0.77% | 1.914 | 1.944 |
| 2006-09-01 | Viernes | 1.938 | -0.004 | -0.23% | 1.930 | 1.949 |
| 2006-09-04 | Lunes | 1.918 | -0.020 | -1.03% | 1.914 | 1.938 |
| 2006-09-05 | Martes | 1.924 | +0.006 | +0.32% | 1.905 | 1.926 |
| 2006-09-06 | Miércoles | 1.946 | +0.023 | +1.17% | 1.915 | 1.947 |
| 2006-09-07 | Jueves | 1.938 | -0.008 | -0.42% | 1.935 | 1.953 |
| 2006-09-08 | Viernes | 1.926 | -0.013 | -0.65% | 1.919 | 1.941 |
| 2006-09-11 | Lunes | 1.949 | +0.023 | +1.20% | 1.920 | 1.952 |
| 2006-09-12 | Martes | 1.937 | -0.012 | -0.63% | 1.931 | 1.956 |
| 2006-09-13 | Miércoles | 1.929 | -0.007 | -0.38% | 1.922 | 1.945 |
| 2006-09-14 | Jueves | 1.933 | +0.003 | +0.17% | 1.922 | 1.948 |
| 2006-09-15 | Viernes | 1.923 | -0.010 | -0.51% | 1.917 | 1.935 |
| 2006-09-18 | Lunes | 1.922 | -0.001 | -0.04% | 1.907 | 1.933 |
| 2006-09-19 | Martes | 1.917 | -0.005 | -0.28% | 1.905 | 1.929 |
| 2006-09-20 | Miércoles | 1.928 | +0.011 | +0.59% | 1.900 | 1.935 |
| 2006-09-21 | Jueves | 1.968 | +0.040 | +2.09% | 1.926 | 1.985 |
| 2006-09-22 | Viernes | 1.974 | +0.006 | +0.30% | 1.964 | 2.002 |
| 2006-09-25 | Lunes | 1.988 | +0.013 | +0.68% | 1.965 | 2.003 |
| 2006-09-26 | Martes | 1.964 | -0.024 | -1.20% | 1.959 | 1.994 |
| 2006-09-27 | Miércoles | 1.968 | +0.004 | +0.20% | 1.951 | 1.973 |
| 2006-09-28 | Jueves | 1.955 | -0.012 | -0.63% | 1.939 | 1.972 |
| 2006-09-29 | Viernes | 1.945 | -0.010 | -0.51% | 1.928 | 1.958 |
| 2006-10-02 | Lunes | 1.934 | -0.011 | -0.57% | 1.927 | 1.944 |
| 2006-10-03 | Martes | 1.938 | +0.004 | +0.22% | 1.923 | 1.942 |
| 2006-10-04 | Miércoles | 1.921 | -0.017 | -0.90% | 1.914 | 1.937 |
| 2006-10-05 | Jueves | 1.918 | -0.003 | -0.15% | 1.909 | 1.927 |
| 2006-10-06 | Viernes | 1.919 | +0.001 | +0.06% | 1.913 | 1.933 |
| 2006-10-09 | Lunes | 1.919 | +0.0001 | +0.01% | 1.915 | 1.934 |
| 2006-10-10 | Martes | 1.902 | -0.017 | -0.90% | 1.892 | 1.920 |
| 2006-10-11 | Miércoles | 1.898 | -0.004 | -0.22% | 1.889 | 1.906 |
| 2006-10-12 | Jueves | 1.898 | +0.001 | +0.03% | 1.889 | 1.907 |
| 2006-10-13 | Viernes | 1.879 | -0.020 | -1.05% | 1.875 | 1.906 |
| 2006-10-16 | Lunes | 1.874 | -0.004 | -0.23% | 1.867 | 1.887 |
| 2006-10-17 | Martes | 1.869 | -0.006 | -0.30% | 1.863 | 1.885 |
| 2006-10-18 | Miércoles | 1.881 | +0.012 | +0.66% | 1.860 | 1.886 |
| 2006-10-19 | Jueves | 1.905 | +0.024 | +1.30% | 1.870 | 1.906 |
| 2006-10-20 | Viernes | 1.903 | -0.002 | -0.10% | 1.894 | 1.918 |
| 2006-10-23 | Lunes | 1.895 | -0.008 | -0.42% | 1.892 | 1.907 |
| 2006-10-24 | Martes | 1.911 | +0.016 | +0.82% | 1.881 | 1.917 |
| 2006-10-25 | Miércoles | 1.908 | -0.002 | -0.13% | 1.899 | 1.918 |
| 2006-10-26 | Jueves | 1.904 | -0.004 | -0.23% | 1.886 | 1.910 |
| 2006-10-27 | Viernes | 1.908 | +0.004 | +0.19% | 1.895 | 1.915 |
| 2006-10-30 | Lunes | 1.911 | +0.003 | +0.17% | 1.900 | 1.913 |
| 2006-10-31 | Martes | 1.909 | -0.002 | -0.12% | 1.883 | 1.912 |
| 2006-11-01 | Miércoles | 1.891 | -0.018 | -0.95% | 1.879 | 1.912 |
| 2006-11-02 | Jueves | 1.890 | -0.0002 | -0.01% | 1.881 | 1.896 |
| 2006-11-03 | Viernes | 1.895 | +0.004 | +0.23% | 1.881 | 1.905 |
| 2006-11-06 | Lunes | 1.892 | -0.003 | -0.16% | 1.879 | 1.897 |
| 2006-11-07 | Martes | 1.893 | +0.001 | +0.06% | 1.884 | 1.898 |
| 2006-11-08 | Miércoles | 1.899 | +0.006 | +0.34% | 1.887 | 1.905 |
| 2006-11-09 | Jueves | 1.899 | +0.0001 | +0.01% | 1.886 | 1.904 |
| 2006-11-10 | Viernes | 1.902 | +0.002 | +0.13% | 1.892 | 1.908 |
| 2006-11-13 | Lunes | 1.900 | -0.001 | -0.08% | 1.894 | 1.909 |
| 2006-11-14 | Martes | 1.889 | -0.011 | -0.60% | 1.884 | 1.904 |
| 2006-11-15 | Miércoles | 1.887 | -0.002 | -0.08% | 1.879 | 1.894 |
| 2006-11-16 | Jueves | 1.888 | +0.0005 | +0.03% | 1.877 | 1.891 |
| 2006-11-17 | Viernes | 1.883 | -0.005 | -0.29% | 1.876 | 1.892 |
| 2006-11-20 | Lunes | 1.882 | -0.001 | -0.04% | 1.878 | 1.893 |
| 2006-11-21 | Martes | 1.887 | +0.006 | +0.30% | 1.879 | 1.891 |
| 2006-11-22 | Miércoles | 1.900 | +0.012 | +0.66% | 1.885 | 1.903 |
| 2006-11-23 | Jueves | 1.899 | -0.001 | -0.06% | 1.893 | 1.903 |
| 2006-11-24 | Viernes | 1.910 | +0.012 | +0.62% | 1.896 | 1.922 |
| 2006-11-27 | Lunes | 1.943 | +0.032 | +1.69% | 1.910 | 1.946 |
| 2006-11-28 | Martes | 1.930 | -0.013 | -0.67% | 1.925 | 1.948 |
| 2006-11-29 | Miércoles | 1.902 | -0.028 | -1.43% | 1.900 | 1.930 |
| 2006-11-30 | Jueves | 1.897 | -0.005 | -0.28% | 1.892 | 1.919 |
| 2006-12-01 | Viernes | 1.893 | -0.004 | -0.22% | 1.885 | 1.906 |
| 2006-12-04 | Lunes | 1.898 | +0.005 | +0.26% | 1.886 | 1.903 |
| 2006-12-05 | Martes | 1.881 | -0.016 | -0.85% | 1.880 | 1.900 |
| 2006-12-06 | Miércoles | 1.870 | -0.011 | -0.59% | 1.867 | 1.894 |
| 2006-12-07 | Jueves | 1.867 | -0.003 | -0.17% | 1.860 | 1.877 |
| 2006-12-08 | Viernes | 1.862 | -0.005 | -0.26% | 1.856 | 1.873 |
| 2006-12-11 | Lunes | 1.862 | -0.0001 | -0.01% | 1.857 | 1.869 |
| 2006-12-12 | Martes | 1.867 | +0.004 | +0.24% | 1.853 | 1.868 |
| 2006-12-13 | Miércoles | 1.856 | -0.011 | -0.58% | 1.853 | 1.870 |
| 2006-12-14 | Jueves | 1.854 | -0.001 | -0.08% | 1.848 | 1.864 |
| 2006-12-15 | Viernes | 1.854 | 0.000 | 0% | 1.848 | 1.864 |
| 2006-12-18 | Lunes | 1.858 | +0.004 | +0.19% | 1.850 | 1.861 |
| 2006-12-19 | Martes | 1.872 | +0.014 | +0.78% | 1.854 | 1.876 |
| 2006-12-20 | Miércoles | 1.878 | +0.006 | +0.32% | 1.867 | 1.886 |
| 2006-12-21 | Jueves | 1.868 | -0.010 | -0.55% | 1.863 | 1.884 |
| 2006-12-22 | Viernes | 1.855 | -0.013 | -0.69% | 1.852 | 1.875 |
| 2006-12-25 | Lunes | 1.855 | +0.0004 | +0.02% | 1.851 | 1.856 |
| 2006-12-26 | Martes | 1.846 | -0.009 | -0.50% | 1.841 | 1.857 |
| 2006-12-27 | Miércoles | 1.847 | +0.001 | +0.03% | 1.841 | 1.853 |
| 2006-12-28 | Jueves | 1.840 | -0.006 | -0.35% | 1.834 | 1.852 |
| 2006-12-29 | Viernes | 1.833 | -0.007 | -0.39% | 1.828 | 1.844 |