Al finalizar el 2007 el dólar canadiense cotizó a 1.786 reales brasileños. El precio bajó 0.0466 reales (-2.54%) desde el inicio del año, cuando cotizaba a $1.833. El precio promedio fue de R$1.815.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 1.833 reales brasileños, fluctuando entre 1.830 y 1.833 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 1.833 | -0.001 | -0.03% | 1.830 | 1.833 |
| 2007-01-02 | Martes | 1.832 | -0.0003 | -0.02% | 1.826 | 1.845 |
| 2007-01-03 | Miércoles | 1.829 | -0.003 | -0.16% | 1.821 | 1.833 |
| 2007-01-04 | Jueves | 1.821 | -0.008 | -0.44% | 1.818 | 1.831 |
| 2007-01-05 | Viernes | 1.835 | +0.013 | +0.73% | 1.815 | 1.839 |
| 2007-01-08 | Lunes | 1.826 | -0.009 | -0.49% | 1.822 | 1.835 |
| 2007-01-09 | Martes | 1.828 | +0.002 | +0.11% | 1.817 | 1.831 |
| 2007-01-10 | Miércoles | 1.826 | -0.001 | -0.07% | 1.823 | 1.837 |
| 2007-01-11 | Jueves | 1.825 | -0.001 | -0.05% | 1.818 | 1.836 |
| 2007-01-12 | Viernes | 1.831 | +0.005 | +0.29% | 1.819 | 1.836 |
| 2007-01-15 | Lunes | 1.835 | +0.004 | +0.24% | 1.827 | 1.837 |
| 2007-01-16 | Martes | 1.818 | -0.017 | -0.94% | 1.813 | 1.841 |
| 2007-01-17 | Miércoles | 1.819 | +0.001 | +0.08% | 1.814 | 1.827 |
| 2007-01-18 | Jueves | 1.822 | +0.003 | +0.14% | 1.807 | 1.823 |
| 2007-01-19 | Viernes | 1.818 | -0.004 | -0.23% | 1.811 | 1.823 |
| 2007-01-22 | Lunes | 1.809 | -0.009 | -0.51% | 1.802 | 1.819 |
| 2007-01-23 | Martes | 1.806 | -0.002 | -0.13% | 1.801 | 1.811 |
| 2007-01-24 | Miércoles | 1.808 | +0.001 | +0.08% | 1.797 | 1.812 |
| 2007-01-25 | Jueves | 1.805 | -0.002 | -0.12% | 1.799 | 1.817 |
| 2007-01-26 | Viernes | 1.811 | +0.006 | +0.31% | 1.797 | 1.817 |
| 2007-01-29 | Lunes | 1.805 | -0.006 | -0.30% | 1.801 | 1.812 |
| 2007-01-30 | Martes | 1.805 | 0.000 | 0% | 1.800 | 1.812 |
| 2007-01-31 | Miércoles | 1.806 | +0.0002 | +0.01% | 1.791 | 1.813 |
| 2007-02-01 | Jueves | 1.775 | -0.031 | -1.72% | 1.771 | 1.808 |
| 2007-02-02 | Viernes | 1.776 | +0.001 | +0.08% | 1.756 | 1.779 |
| 2007-02-05 | Lunes | 1.762 | -0.014 | -0.81% | 1.758 | 1.780 |
| 2007-02-06 | Martes | 1.761 | -0.001 | -0.06% | 1.753 | 1.767 |
| 2007-02-07 | Miércoles | 1.765 | +0.004 | +0.24% | 1.754 | 1.772 |
| 2007-02-08 | Jueves | 1.776 | +0.011 | +0.61% | 1.762 | 1.779 |
| 2007-02-09 | Viernes | 1.802 | +0.027 | +1.49% | 1.769 | 1.803 |
| 2007-02-12 | Lunes | 1.802 | 0.000 | 0% | 1.794 | 1.807 |
| 2007-02-13 | Martes | 1.810 | +0.008 | +0.47% | 1.793 | 1.811 |
| 2007-02-14 | Miércoles | 1.792 | -0.018 | -1.00% | 1.787 | 1.809 |
| 2007-02-15 | Jueves | 1.801 | +0.008 | +0.46% | 1.783 | 1.802 |
| 2007-02-16 | Viernes | 1.800 | -0.0005 | -0.03% | 1.792 | 1.803 |
| 2007-02-19 | Lunes | 1.797 | -0.003 | -0.19% | 1.793 | 1.799 |
| 2007-02-20 | Martes | 1.789 | -0.008 | -0.45% | 1.784 | 1.799 |
| 2007-02-21 | Miércoles | 1.791 | +0.002 | +0.13% | 1.784 | 1.804 |
| 2007-02-22 | Jueves | 1.793 | +0.002 | +0.10% | 1.776 | 1.797 |
| 2007-02-23 | Viernes | 1.803 | +0.010 | +0.57% | 1.788 | 1.807 |
| 2007-02-26 | Lunes | 1.795 | -0.008 | -0.43% | 1.790 | 1.805 |
| 2007-02-27 | Martes | 1.830 | +0.035 | +1.94% | 1.792 | 1.843 |
| 2007-02-28 | Miércoles | 1.814 | -0.016 | -0.88% | 1.799 | 1.839 |
| 2007-03-01 | Jueves | 1.810 | -0.004 | -0.21% | 1.803 | 1.828 |
| 2007-03-02 | Viernes | 1.810 | +0.0002 | +0.01% | 1.798 | 1.818 |
| 2007-03-05 | Lunes | 1.815 | +0.005 | +0.27% | 1.801 | 1.822 |
| 2007-03-06 | Martes | 1.800 | -0.016 | -0.86% | 1.794 | 1.823 |
| 2007-03-07 | Miércoles | 1.799 | -0.0004 | -0.02% | 1.787 | 1.805 |
| 2007-03-08 | Jueves | 1.786 | -0.013 | -0.72% | 1.778 | 1.804 |
| 2007-03-09 | Viernes | 1.789 | +0.003 | +0.17% | 1.779 | 1.795 |
| 2007-03-12 | Lunes | 1.781 | -0.009 | -0.48% | 1.779 | 1.795 |
| 2007-03-13 | Martes | 1.799 | +0.018 | +1.02% | 1.780 | 1.801 |
| 2007-03-14 | Miércoles | 1.777 | -0.022 | -1.23% | 1.775 | 1.803 |
| 2007-03-15 | Jueves | 1.779 | +0.002 | +0.12% | 1.772 | 1.783 |
| 2007-03-16 | Viernes | 1.780 | +0.001 | +0.06% | 1.774 | 1.787 |
| 2007-03-19 | Lunes | 1.765 | -0.015 | -0.83% | 1.759 | 1.782 |
| 2007-03-20 | Martes | 1.789 | +0.024 | +1.36% | 1.760 | 1.792 |
| 2007-03-21 | Miércoles | 1.777 | -0.012 | -0.65% | 1.774 | 1.794 |
| 2007-03-22 | Jueves | 1.781 | +0.004 | +0.21% | 1.771 | 1.785 |
| 2007-03-23 | Viernes | 1.777 | -0.004 | -0.21% | 1.773 | 1.788 |
| 2007-03-26 | Lunes | 1.775 | -0.003 | -0.15% | 1.768 | 1.781 |
| 2007-03-27 | Martes | 1.783 | +0.008 | +0.48% | 1.773 | 1.815 |
| 2007-03-28 | Miércoles | 1.784 | +0.001 | +0.04% | 1.778 | 1.797 |
| 2007-03-29 | Jueves | 1.760 | -0.024 | -1.37% | 1.757 | 1.787 |
| 2007-03-30 | Viernes | 1.785 | +0.026 | +1.47% | 1.752 | 1.798 |
| 2007-04-02 | Lunes | 1.770 | -0.015 | -0.86% | 1.767 | 1.788 |
| 2007-04-03 | Martes | 1.757 | -0.013 | -0.71% | 1.754 | 1.773 |
| 2007-04-04 | Miércoles | 1.756 | -0.002 | -0.09% | 1.748 | 1.766 |
| 2007-04-05 | Jueves | 1.764 | +0.008 | +0.43% | 1.754 | 1.774 |
| 2007-04-06 | Viernes | 1.764 | +0.001 | +0.05% | 1.760 | 1.767 |
| 2007-04-09 | Lunes | 1.756 | -0.008 | -0.48% | 1.752 | 1.767 |
| 2007-04-10 | Martes | 1.767 | +0.011 | +0.63% | 1.754 | 1.773 |
| 2007-04-11 | Miércoles | 1.789 | +0.022 | +1.22% | 1.763 | 1.791 |
| 2007-04-12 | Jueves | 1.792 | +0.004 | +0.22% | 1.784 | 1.799 |
| 2007-04-13 | Viernes | 1.775 | -0.017 | -0.97% | 1.771 | 1.796 |
| 2007-04-16 | Lunes | 1.797 | +0.022 | +1.21% | 1.774 | 1.801 |
| 2007-04-17 | Martes | 1.801 | +0.005 | +0.26% | 1.793 | 1.805 |
| 2007-04-18 | Miércoles | 1.803 | +0.002 | +0.08% | 1.796 | 1.811 |
| 2007-04-19 | Jueves | 1.796 | -0.006 | -0.36% | 1.792 | 1.815 |
| 2007-04-20 | Viernes | 1.802 | +0.006 | +0.32% | 1.787 | 1.807 |
| 2007-04-23 | Lunes | 1.815 | +0.013 | +0.69% | 1.799 | 1.818 |
| 2007-04-24 | Martes | 1.813 | -0.002 | -0.09% | 1.806 | 1.823 |
| 2007-04-25 | Miércoles | 1.810 | -0.002 | -0.13% | 1.806 | 1.818 |
| 2007-04-26 | Jueves | 1.813 | +0.003 | +0.15% | 1.797 | 1.816 |
| 2007-04-27 | Viernes | 1.819 | +0.006 | +0.33% | 1.803 | 1.828 |
| 2007-04-30 | Lunes | 1.834 | +0.015 | +0.83% | 1.813 | 1.840 |
| 2007-05-01 | Martes | 1.831 | -0.003 | -0.19% | 1.828 | 1.842 |
| 2007-05-02 | Miércoles | 1.827 | -0.004 | -0.21% | 1.818 | 1.833 |
| 2007-05-03 | Jueves | 1.830 | +0.003 | +0.15% | 1.812 | 1.834 |
| 2007-05-04 | Viernes | 1.839 | +0.009 | +0.49% | 1.824 | 1.840 |
| 2007-05-07 | Lunes | 1.834 | -0.005 | -0.26% | 1.837 | 1.844 |
| 2007-05-08 | Martes | 1.830 | -0.004 | -0.21% | 1.826 | 1.837 |
| 2007-05-09 | Miércoles | 1.826 | -0.004 | -0.23% | 1.818 | 1.834 |
| 2007-05-10 | Jueves | 1.820 | -0.006 | -0.32% | 1.815 | 1.829 |
| 2007-05-11 | Viernes | 1.817 | -0.003 | -0.17% | 1.807 | 1.829 |
| 2007-05-14 | Lunes | 1.816 | -0.001 | -0.05% | 1.809 | 1.824 |
| 2007-05-15 | Martes | 1.804 | -0.012 | -0.65% | 1.797 | 1.824 |
| 2007-05-16 | Miércoles | 1.770 | -0.034 | -1.91% | 1.765 | 1.806 |
| 2007-05-17 | Jueves | 1.774 | +0.004 | +0.24% | 1.764 | 1.788 |
| 2007-05-18 | Viernes | 1.799 | +0.025 | +1.42% | 1.774 | 1.808 |
| 2007-05-21 | Lunes | 1.787 | -0.012 | -0.69% | 1.784 | 1.811 |
| 2007-05-22 | Martes | 1.789 | +0.002 | +0.10% | 1.779 | 1.795 |
| 2007-05-23 | Miércoles | 1.802 | +0.013 | +0.74% | 1.783 | 1.807 |
| 2007-05-24 | Jueves | 1.815 | +0.013 | +0.71% | 1.796 | 1.823 |
| 2007-05-25 | Viernes | 1.806 | -0.009 | -0.50% | 1.799 | 1.819 |
| 2007-05-28 | Lunes | 1.798 | -0.007 | -0.41% | 1.796 | 1.809 |
| 2007-05-29 | Martes | 1.815 | +0.017 | +0.92% | 1.784 | 1.824 |
| 2007-05-30 | Miércoles | 1.806 | -0.008 | -0.47% | 1.804 | 1.830 |
| 2007-05-31 | Jueves | 1.794 | -0.012 | -0.68% | 1.792 | 1.817 |
| 2007-06-01 | Viernes | 1.794 | -0.001 | -0.04% | 1.781 | 1.808 |
| 2007-06-04 | Lunes | 1.820 | +0.027 | +1.49% | 1.790 | 1.826 |
| 2007-06-05 | Martes | 1.828 | +0.008 | +0.44% | 1.811 | 1.835 |
| 2007-06-06 | Miércoles | 1.844 | +0.015 | +0.85% | 1.827 | 1.866 |
| 2007-06-07 | Jueves | 1.848 | +0.004 | +0.21% | 1.836 | 1.856 |
| 2007-06-08 | Viernes | 1.847 | -0.0002 | -0.01% | 1.841 | 1.863 |
| 2007-06-11 | Lunes | 1.832 | -0.016 | -0.84% | 1.822 | 1.850 |
| 2007-06-12 | Martes | 1.823 | -0.009 | -0.49% | 1.817 | 1.838 |
| 2007-06-13 | Miércoles | 1.823 | -0.0002 | -0.01% | 1.811 | 1.831 |
| 2007-06-14 | Jueves | 1.803 | -0.019 | -1.05% | 1.794 | 1.826 |
| 2007-06-15 | Viernes | 1.790 | -0.013 | -0.72% | 1.782 | 1.814 |
| 2007-06-18 | Lunes | 1.777 | -0.013 | -0.75% | 1.766 | 1.795 |
| 2007-06-19 | Martes | 1.795 | +0.018 | +1.04% | 1.774 | 1.797 |
| 2007-06-20 | Miércoles | 1.809 | +0.013 | +0.74% | 1.776 | 1.797 |
| 2007-06-21 | Jueves | 1.788 | -0.021 | -1.15% | 1.778 | 1.812 |
| 2007-06-22 | Viernes | 1.816 | +0.028 | +1.58% | 1.786 | 1.822 |
| 2007-06-25 | Lunes | 1.823 | +0.007 | +0.37% | 1.801 | 1.828 |
| 2007-06-26 | Martes | 1.826 | +0.003 | +0.18% | 1.814 | 1.834 |
| 2007-06-27 | Miércoles | 1.816 | -0.011 | -0.58% | 1.806 | 1.840 |
| 2007-06-28 | Jueves | 1.813 | -0.003 | -0.14% | 1.806 | 1.829 |
| 2007-06-29 | Viernes | 1.811 | -0.002 | -0.12% | 1.801 | 1.838 |
| 2007-07-02 | Lunes | 1.813 | +0.002 | +0.13% | 1.809 | 1.823 |
| 2007-07-03 | Martes | 1.799 | -0.014 | -0.76% | 1.794 | 1.817 |
| 2007-07-04 | Miércoles | 1.806 | +0.007 | +0.38% | 1.798 | 1.811 |
| 2007-07-05 | Jueves | 1.812 | +0.006 | +0.31% | 1.800 | 1.820 |
| 2007-07-06 | Viernes | 1.814 | +0.002 | +0.09% | 1.805 | 1.822 |
| 2007-07-09 | Lunes | 1.807 | -0.006 | -0.35% | 1.805 | 1.822 |
| 2007-07-10 | Martes | 1.795 | -0.013 | -0.69% | 1.792 | 1.821 |
| 2007-07-11 | Miércoles | 1.794 | -0.001 | -0.06% | 1.782 | 1.801 |
| 2007-07-12 | Jueves | 1.791 | -0.003 | -0.14% | 1.785 | 1.802 |
| 2007-07-13 | Viernes | 1.777 | -0.014 | -0.77% | 1.774 | 1.793 |
| 2007-07-16 | Lunes | 1.791 | +0.013 | +0.75% | 1.773 | 1.798 |
| 2007-07-17 | Martes | 1.781 | -0.010 | -0.54% | 1.778 | 1.794 |
| 2007-07-18 | Miércoles | 1.781 | -0.0001 | -0.01% | 1.772 | 1.787 |
| 2007-07-19 | Jueves | 1.782 | +0.001 | +0.07% | 1.771 | 1.786 |
| 2007-07-20 | Viernes | 1.772 | -0.010 | -0.57% | 1.767 | 1.790 |
| 2007-07-23 | Lunes | 1.758 | -0.014 | -0.80% | 1.753 | 1.782 |
| 2007-07-24 | Martes | 1.797 | +0.039 | +2.24% | 1.755 | 1.805 |
| 2007-07-25 | Miércoles | 1.786 | -0.011 | -0.62% | 1.779 | 1.809 |
| 2007-07-26 | Jueves | 1.828 | +0.042 | +2.33% | 1.771 | 1.836 |
| 2007-07-27 | Viernes | 1.780 | -0.048 | -2.65% | 1.777 | 1.837 |
| 2007-07-30 | Lunes | 1.758 | -0.022 | -1.22% | 1.751 | 1.784 |
| 2007-07-31 | Martes | 1.764 | +0.006 | +0.34% | 1.747 | 1.773 |
| 2007-08-01 | Miércoles | 1.792 | +0.028 | +1.59% | 1.759 | 1.793 |
| 2007-08-02 | Jueves | 1.781 | -0.011 | -0.62% | 1.764 | 1.792 |
| 2007-08-03 | Viernes | 1.797 | +0.016 | +0.92% | 1.767 | 1.811 |
| 2007-08-06 | Lunes | 1.813 | +0.016 | +0.87% | 1.794 | 1.826 |
| 2007-08-07 | Martes | 1.805 | -0.008 | -0.45% | 1.790 | 1.823 |
| 2007-08-08 | Miércoles | 1.798 | -0.007 | -0.38% | 1.792 | 1.816 |
| 2007-08-09 | Jueves | 1.819 | +0.022 | +1.21% | 1.784 | 1.834 |
| 2007-08-10 | Viernes | 1.850 | +0.031 | +1.69% | 1.817 | 1.868 |
| 2007-08-13 | Lunes | 1.842 | -0.008 | -0.43% | 1.833 | 1.857 |
| 2007-08-14 | Martes | 1.858 | +0.016 | +0.87% | 1.822 | 1.873 |
| 2007-08-15 | Miércoles | 1.882 | +0.023 | +1.25% | 1.837 | 1.907 |
| 2007-08-16 | Jueves | 1.946 | +0.065 | +3.44% | 1.874 | 1.989 |
| 2007-08-17 | Viernes | 1.909 | -0.037 | -1.92% | 1.883 | 1.957 |
| 2007-08-20 | Lunes | 1.923 | +0.015 | +0.76% | 1.882 | 1.948 |
| 2007-08-21 | Martes | 1.912 | -0.011 | -0.58% | 1.899 | 1.936 |
| 2007-08-22 | Miércoles | 1.893 | -0.019 | -1.01% | 1.871 | 1.925 |
| 2007-08-23 | Jueves | 1.888 | -0.005 | -0.26% | 1.875 | 1.916 |
| 2007-08-24 | Viernes | 1.845 | -0.043 | -2.26% | 1.842 | 1.896 |
| 2007-08-27 | Lunes | 1.846 | +0.001 | +0.03% | 1.845 | 1.868 |
| 2007-08-28 | Martes | 1.879 | +0.033 | +1.81% | 1.845 | 1.896 |
| 2007-08-29 | Miércoles | 1.856 | -0.023 | -1.24% | 1.844 | 1.890 |
| 2007-08-30 | Jueves | 1.869 | +0.013 | +0.72% | 1.843 | 1.874 |
| 2007-08-31 | Viernes | 1.864 | -0.005 | -0.27% | 1.849 | 1.877 |
| 2007-09-03 | Lunes | 1.864 | -0.001 | -0.03% | 1.851 | 1.869 |
| 2007-09-04 | Martes | 1.857 | -0.006 | -0.33% | 1.847 | 1.869 |
| 2007-09-05 | Miércoles | 1.865 | +0.007 | +0.38% | 1.842 | 1.880 |
| 2007-09-06 | Jueves | 1.855 | -0.009 | -0.49% | 1.845 | 1.876 |
| 2007-09-07 | Viernes | 1.858 | +0.003 | +0.16% | 1.850 | 1.866 |
| 2007-09-10 | Lunes | 1.854 | -0.004 | -0.24% | 1.837 | 1.869 |
| 2007-09-11 | Martes | 1.853 | -0.002 | -0.08% | 1.837 | 1.863 |
| 2007-09-12 | Miércoles | 1.839 | -0.014 | -0.74% | 1.835 | 1.856 |
| 2007-09-13 | Jueves | 1.840 | +0.001 | +0.05% | 1.830 | 1.851 |
| 2007-09-14 | Viernes | 1.845 | +0.005 | +0.27% | 1.832 | 1.862 |
| 2007-09-17 | Lunes | 1.867 | +0.022 | +1.21% | 1.842 | 1.874 |
| 2007-09-18 | Martes | 1.850 | -0.018 | -0.94% | 1.839 | 1.872 |
| 2007-09-19 | Miércoles | 1.839 | -0.011 | -0.59% | 1.826 | 1.859 |
| 2007-09-20 | Jueves | 1.874 | +0.035 | +1.93% | 1.836 | 1.883 |
| 2007-09-21 | Viernes | 1.866 | -0.008 | -0.44% | 1.850 | 1.887 |
| 2007-09-24 | Lunes | 1.867 | +0.001 | +0.05% | 1.856 | 1.874 |
| 2007-09-25 | Martes | 1.850 | -0.017 | -0.91% | 1.847 | 1.878 |
| 2007-09-26 | Miércoles | 1.837 | -0.013 | -0.68% | 1.833 | 1.852 |
| 2007-09-27 | Jueves | 1.839 | +0.001 | +0.07% | 1.829 | 1.851 |
| 2007-09-28 | Viernes | 1.849 | +0.010 | +0.55% | 1.836 | 1.867 |
| 2007-10-01 | Lunes | 1.826 | -0.022 | -1.21% | 1.820 | 1.855 |
| 2007-10-02 | Martes | 1.836 | +0.009 | +0.51% | 1.810 | 1.843 |
| 2007-10-03 | Miércoles | 1.840 | +0.005 | +0.25% | 1.824 | 1.851 |
| 2007-10-04 | Jueves | 1.830 | -0.010 | -0.55% | 1.824 | 1.848 |
| 2007-10-05 | Viernes | 1.839 | +0.008 | +0.46% | 1.826 | 1.855 |
| 2007-10-08 | Lunes | 1.843 | +0.004 | +0.23% | 1.827 | 1.848 |
| 2007-10-09 | Martes | 1.837 | -0.005 | -0.29% | 1.826 | 1.845 |
| 2007-10-10 | Miércoles | 1.833 | -0.004 | -0.24% | 1.824 | 1.844 |
| 2007-10-11 | Jueves | 1.841 | +0.008 | +0.45% | 1.822 | 1.855 |
| 2007-10-12 | Viernes | 1.855 | +0.014 | +0.75% | 1.836 | 1.859 |
| 2007-10-15 | Lunes | 1.858 | +0.003 | +0.18% | 1.840 | 1.864 |
| 2007-10-16 | Martes | 1.857 | -0.002 | -0.09% | 1.839 | 1.873 |
| 2007-10-17 | Miércoles | 1.862 | +0.006 | +0.31% | 1.843 | 1.869 |
| 2007-10-18 | Jueves | 1.833 | -0.030 | -1.58% | 1.827 | 1.873 |
| 2007-10-19 | Viernes | 1.866 | +0.033 | +1.80% | 1.827 | 1.873 |
| 2007-10-22 | Lunes | 1.857 | -0.008 | -0.45% | 1.837 | 1.881 |
| 2007-10-23 | Martes | 1.860 | +0.002 | +0.13% | 1.836 | 1.874 |
| 2007-10-24 | Miércoles | 1.854 | -0.006 | -0.33% | 1.848 | 1.868 |
| 2007-10-25 | Jueves | 1.842 | -0.012 | -0.64% | 1.840 | 1.875 |
| 2007-10-26 | Viernes | 1.840 | -0.002 | -0.11% | 1.834 | 1.866 |
| 2007-10-29 | Lunes | 1.841 | +0.001 | +0.08% | 1.830 | 1.856 |
| 2007-10-30 | Martes | 1.837 | -0.004 | -0.21% | 1.827 | 1.848 |
| 2007-10-31 | Miércoles | 1.840 | +0.003 | +0.16% | 1.821 | 1.842 |
| 2007-11-01 | Jueves | 1.838 | -0.003 | -0.15% | 1.826 | 1.858 |
| 2007-11-02 | Viernes | 1.875 | +0.038 | +2.06% | 1.837 | 1.878 |
| 2007-11-05 | Lunes | 1.882 | +0.006 | +0.34% | 1.868 | 1.890 |
| 2007-11-06 | Martes | 1.888 | +0.006 | +0.32% | 1.855 | 1.899 |
| 2007-11-07 | Miércoles | 1.886 | -0.002 | -0.11% | 1.868 | 1.931 |
| 2007-11-08 | Jueves | 1.867 | -0.019 | -1.02% | 1.854 | 1.895 |
| 2007-11-09 | Viernes | 1.853 | -0.013 | -0.72% | 1.847 | 1.891 |
| 2007-11-12 | Lunes | 1.851 | -0.002 | -0.10% | 1.824 | 1.860 |
| 2007-11-13 | Martes | 1.824 | -0.027 | -1.45% | 1.815 | 1.885 |
| 2007-11-14 | Miércoles | 1.802 | -0.023 | -1.24% | 1.791 | 1.845 |
| 2007-11-15 | Jueves | 1.782 | -0.020 | -1.10% | 1.771 | 1.813 |
| 2007-11-16 | Viernes | 1.794 | +0.012 | +0.70% | 1.759 | 1.801 |
| 2007-11-19 | Lunes | 1.795 | +0.001 | +0.04% | 1.777 | 1.804 |
| 2007-11-20 | Martes | 1.801 | +0.006 | +0.32% | 1.781 | 1.813 |
| 2007-11-21 | Miércoles | 1.799 | -0.002 | -0.11% | 1.780 | 1.818 |
| 2007-11-22 | Jueves | 1.806 | +0.007 | +0.37% | 1.787 | 1.815 |
| 2007-11-23 | Viernes | 1.822 | +0.017 | +0.92% | 1.794 | 1.833 |
| 2007-11-26 | Lunes | 1.879 | +0.057 | +3.13% | 1.789 | 1.881 |
| 2007-11-27 | Martes | 1.844 | -0.035 | -1.86% | 1.836 | 1.885 |
| 2007-11-28 | Miércoles | 1.811 | -0.034 | -1.82% | 1.801 | 1.855 |
| 2007-11-29 | Jueves | 1.794 | -0.017 | -0.93% | 1.778 | 1.830 |
| 2007-11-30 | Viernes | 1.798 | +0.004 | +0.25% | 1.767 | 1.805 |
| 2007-12-03 | Lunes | 1.796 | -0.002 | -0.13% | 1.773 | 1.808 |
| 2007-12-04 | Martes | 1.789 | -0.007 | -0.40% | 1.778 | 1.824 |
| 2007-12-05 | Miércoles | 1.771 | -0.017 | -0.97% | 1.758 | 1.796 |
| 2007-12-06 | Jueves | 1.754 | -0.017 | -0.95% | 1.748 | 1.779 |
| 2007-12-07 | Viernes | 1.751 | -0.003 | -0.19% | 1.741 | 1.767 |
| 2007-12-10 | Lunes | 1.751 | +0.0001 | +0.01% | 1.741 | 1.759 |
| 2007-12-11 | Martes | 1.754 | +0.003 | +0.17% | 1.735 | 1.760 |
| 2007-12-12 | Miércoles | 1.753 | -0.002 | -0.09% | 1.730 | 1.771 |
| 2007-12-13 | Jueves | 1.746 | -0.007 | -0.41% | 1.730 | 1.769 |
| 2007-12-14 | Viernes | 1.767 | +0.021 | +1.20% | 1.738 | 1.776 |
| 2007-12-17 | Lunes | 1.805 | +0.039 | +2.18% | 1.755 | 1.813 |
| 2007-12-18 | Martes | 1.797 | -0.008 | -0.42% | 1.777 | 1.818 |
| 2007-12-19 | Miércoles | 1.795 | -0.002 | -0.12% | 1.784 | 1.803 |
| 2007-12-20 | Jueves | 1.805 | +0.010 | +0.54% | 1.790 | 1.813 |
| 2007-12-21 | Viernes | 1.804 | -0.001 | -0.04% | 1.790 | 1.813 |
| 2007-12-24 | Lunes | 1.817 | +0.013 | +0.69% | 1.801 | 1.820 |
| 2007-12-25 | Martes | 1.820 | +0.003 | +0.17% | 1.813 | 1.821 |
| 2007-12-26 | Miércoles | 1.803 | -0.017 | -0.92% | 1.798 | 1.820 |
| 2007-12-27 | Jueves | 1.798 | -0.005 | -0.26% | 1.783 | 1.810 |
| 2007-12-28 | Viernes | 1.817 | +0.019 | +1.03% | 1.783 | 1.822 |
| 2007-12-31 | Lunes | 1.786 | -0.031 | -1.70% | 1.784 | 1.826 |