Al finalizar el 2008 el dólar canadiense cotizó a 1.902 reales brasileños. El precio subió 0.108 reales (+6.03%) desde el inicio del año, cuando cotizaba a $1.794. El precio promedio fue de R$1.715.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 1.794 reales brasileños, fluctuando entre 1.780 y 1.796 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 1.794 | +0.008 | +0.45% | 1.780 | 1.796 |
| 2008-01-02 | Miércoles | 1.774 | -0.020 | -1.10% | 1.770 | 1.808 |
| 2008-01-03 | Jueves | 1.770 | -0.004 | -0.24% | 1.764 | 1.783 |
| 2008-01-04 | Viernes | 1.751 | -0.019 | -1.06% | 1.746 | 1.782 |
| 2008-01-07 | Lunes | 1.764 | +0.013 | +0.72% | 1.736 | 1.779 |
| 2008-01-08 | Martes | 1.754 | -0.010 | -0.55% | 1.744 | 1.773 |
| 2008-01-09 | Miércoles | 1.756 | +0.002 | +0.13% | 1.744 | 1.766 |
| 2008-01-10 | Jueves | 1.744 | -0.013 | -0.72% | 1.730 | 1.757 |
| 2008-01-11 | Viernes | 1.714 | -0.030 | -1.71% | 1.710 | 1.749 |
| 2008-01-14 | Lunes | 1.701 | -0.013 | -0.75% | 1.696 | 1.730 |
| 2008-01-15 | Martes | 1.724 | +0.023 | +1.35% | 1.696 | 1.732 |
| 2008-01-16 | Miércoles | 1.734 | +0.010 | +0.56% | 1.702 | 1.738 |
| 2008-01-17 | Jueves | 1.741 | +0.008 | +0.46% | 1.715 | 1.748 |
| 2008-01-18 | Viernes | 1.741 | -0.0001 | -0.01% | 1.729 | 1.752 |
| 2008-01-21 | Lunes | 1.772 | +0.030 | +1.75% | 1.725 | 1.782 |
| 2008-01-22 | Martes | 1.741 | -0.030 | -1.71% | 1.738 | 1.787 |
| 2008-01-23 | Miércoles | 1.778 | +0.036 | +2.07% | 1.742 | 1.779 |
| 2008-01-24 | Jueves | 1.780 | +0.002 | +0.11% | 1.750 | 1.787 |
| 2008-01-25 | Viernes | 1.773 | -0.007 | -0.38% | 1.761 | 1.783 |
| 2008-01-28 | Lunes | 1.775 | +0.002 | +0.12% | 1.764 | 1.787 |
| 2008-01-29 | Martes | 1.783 | +0.008 | +0.47% | 1.768 | 1.795 |
| 2008-01-30 | Miércoles | 1.793 | +0.010 | +0.54% | 1.762 | 1.798 |
| 2008-01-31 | Jueves | 1.753 | -0.040 | -2.22% | 1.747 | 1.793 |
| 2008-02-01 | Viernes | 1.759 | +0.006 | +0.35% | 1.736 | 1.772 |
| 2008-02-04 | Lunes | 1.758 | -0.002 | -0.09% | 1.738 | 1.759 |
| 2008-02-05 | Martes | 1.732 | -0.026 | -1.47% | 1.730 | 1.759 |
| 2008-02-06 | Miércoles | 1.749 | +0.017 | +1.00% | 1.728 | 1.765 |
| 2008-02-07 | Jueves | 1.742 | -0.007 | -0.41% | 1.731 | 1.761 |
| 2008-02-08 | Viernes | 1.771 | +0.029 | +1.66% | 1.734 | 1.777 |
| 2008-02-11 | Lunes | 1.754 | -0.017 | -0.98% | 1.751 | 1.779 |
| 2008-02-12 | Martes | 1.748 | -0.006 | -0.32% | 1.744 | 1.769 |
| 2008-02-13 | Miércoles | 1.750 | +0.002 | +0.10% | 1.741 | 1.757 |
| 2008-02-14 | Jueves | 1.748 | -0.002 | -0.11% | 1.736 | 1.758 |
| 2008-02-15 | Viernes | 1.741 | -0.007 | -0.41% | 1.727 | 1.765 |
| 2008-02-18 | Lunes | 1.727 | -0.013 | -0.78% | 1.718 | 1.745 |
| 2008-02-19 | Martes | 1.704 | -0.023 | -1.34% | 1.702 | 1.732 |
| 2008-02-20 | Miércoles | 1.695 | -0.010 | -0.56% | 1.691 | 1.721 |
| 2008-02-21 | Jueves | 1.689 | -0.005 | -0.32% | 1.681 | 1.704 |
| 2008-02-22 | Viernes | 1.686 | -0.003 | -0.18% | 1.669 | 1.703 |
| 2008-02-25 | Lunes | 1.711 | +0.025 | +1.48% | 1.684 | 1.715 |
| 2008-02-26 | Martes | 1.713 | +0.002 | +0.11% | 1.700 | 1.728 |
| 2008-02-27 | Miércoles | 1.705 | -0.008 | -0.49% | 1.692 | 1.725 |
| 2008-02-28 | Jueves | 1.714 | +0.010 | +0.56% | 1.697 | 1.731 |
| 2008-02-29 | Viernes | 1.718 | +0.004 | +0.23% | 1.694 | 1.729 |
| 2008-03-03 | Lunes | 1.688 | -0.030 | -1.76% | 1.682 | 1.728 |
| 2008-03-04 | Martes | 1.683 | -0.004 | -0.27% | 1.675 | 1.701 |
| 2008-03-05 | Miércoles | 1.687 | +0.004 | +0.23% | 1.680 | 1.716 |
| 2008-03-06 | Jueves | 1.717 | +0.030 | +1.79% | 1.682 | 1.717 |
| 2008-03-07 | Viernes | 1.705 | -0.013 | -0.73% | 1.694 | 1.740 |
| 2008-03-10 | Lunes | 1.711 | +0.006 | +0.36% | 1.695 | 1.720 |
| 2008-03-11 | Martes | 1.700 | -0.011 | -0.65% | 1.689 | 1.724 |
| 2008-03-12 | Miércoles | 1.692 | -0.008 | -0.47% | 1.687 | 1.724 |
| 2008-03-13 | Jueves | 1.720 | +0.029 | +1.69% | 1.688 | 1.744 |
| 2008-03-14 | Viernes | 1.733 | +0.013 | +0.74% | 1.682 | 1.750 |
| 2008-03-17 | Lunes | 1.730 | -0.003 | -0.19% | 1.716 | 1.751 |
| 2008-03-18 | Martes | 1.698 | -0.032 | -1.85% | 1.691 | 1.746 |
| 2008-03-19 | Miércoles | 1.701 | +0.003 | +0.19% | 1.682 | 1.709 |
| 2008-03-20 | Jueves | 1.691 | -0.009 | -0.55% | 1.673 | 1.711 |
| 2008-03-21 | Viernes | 1.693 | +0.001 | +0.07% | 1.685 | 1.695 |
| 2008-03-24 | Lunes | 1.716 | +0.023 | +1.39% | 1.672 | 1.722 |
| 2008-03-25 | Martes | 1.706 | -0.010 | -0.57% | 1.696 | 1.723 |
| 2008-03-26 | Miércoles | 1.698 | -0.008 | -0.49% | 1.696 | 1.698 |
| 2008-03-27 | Jueves | 1.706 | +0.008 | +0.48% | 1.686 | 1.718 |
| 2008-03-28 | Viernes | 1.706 | -0.0001 | -0.01% | 1.703 | 1.722 |
| 2008-03-31 | Lunes | 1.711 | +0.004 | +0.26% | 1.688 | 1.720 |
| 2008-04-01 | Martes | 1.702 | -0.008 | -0.50% | 1.694 | 1.721 |
| 2008-04-02 | Miércoles | 1.701 | -0.001 | -0.05% | 1.690 | 1.721 |
| 2008-04-03 | Jueves | 1.712 | +0.011 | +0.65% | 1.697 | 1.720 |
| 2008-04-04 | Viernes | 1.696 | -0.017 | -0.97% | 1.688 | 1.713 |
| 2008-04-07 | Lunes | 1.682 | -0.014 | -0.83% | 1.674 | 1.704 |
| 2008-04-08 | Martes | 1.673 | -0.009 | -0.54% | 1.667 | 1.691 |
| 2008-04-09 | Miércoles | 1.661 | -0.012 | -0.71% | 1.648 | 1.675 |
| 2008-04-10 | Jueves | 1.655 | -0.006 | -0.34% | 1.642 | 1.664 |
| 2008-04-11 | Viernes | 1.652 | -0.003 | -0.21% | 1.643 | 1.667 |
| 2008-04-14 | Lunes | 1.659 | +0.007 | +0.42% | 1.640 | 1.661 |
| 2008-04-15 | Martes | 1.649 | -0.010 | -0.59% | 1.641 | 1.660 |
| 2008-04-16 | Miércoles | 1.664 | +0.015 | +0.90% | 1.646 | 1.671 |
| 2008-04-17 | Jueves | 1.638 | -0.026 | -1.54% | 1.632 | 1.666 |
| 2008-04-18 | Viernes | 1.661 | +0.023 | +1.38% | 1.627 | 1.665 |
| 2008-04-21 | Lunes | 1.655 | -0.006 | -0.34% | 1.649 | 1.666 |
| 2008-04-22 | Martes | 1.644 | -0.011 | -0.64% | 1.633 | 1.659 |
| 2008-04-23 | Miércoles | 1.625 | -0.019 | -1.16% | 1.617 | 1.648 |
| 2008-04-24 | Jueves | 1.651 | +0.026 | +1.60% | 1.620 | 1.654 |
| 2008-04-25 | Viernes | 1.644 | -0.007 | -0.42% | 1.638 | 1.655 |
| 2008-04-28 | Lunes | 1.666 | +0.021 | +1.30% | 1.637 | 1.672 |
| 2008-04-29 | Martes | 1.684 | +0.018 | +1.07% | 1.660 | 1.692 |
| 2008-04-30 | Miércoles | 1.651 | -0.033 | -1.96% | 1.648 | 1.695 |
| 2008-05-01 | Jueves | 1.629 | -0.022 | -1.31% | 1.622 | 1.652 |
| 2008-05-02 | Viernes | 1.617 | -0.012 | -0.71% | 1.606 | 1.638 |
| 2008-05-05 | Lunes | 1.632 | +0.015 | +0.92% | 1.616 | 1.642 |
| 2008-05-06 | Martes | 1.652 | +0.020 | +1.24% | 1.628 | 1.661 |
| 2008-05-07 | Miércoles | 1.668 | +0.016 | +0.97% | 1.642 | 1.681 |
| 2008-05-08 | Jueves | 1.667 | -0.001 | -0.06% | 1.650 | 1.683 |
| 2008-05-09 | Viernes | 1.676 | +0.009 | +0.53% | 1.667 | 1.692 |
| 2008-05-12 | Lunes | 1.654 | -0.022 | -1.32% | 1.652 | 1.678 |
| 2008-05-13 | Martes | 1.657 | +0.003 | +0.18% | 1.646 | 1.665 |
| 2008-05-14 | Miércoles | 1.663 | +0.006 | +0.39% | 1.651 | 1.677 |
| 2008-05-15 | Jueves | 1.653 | -0.011 | -0.65% | 1.648 | 1.668 |
| 2008-05-16 | Viernes | 1.642 | -0.011 | -0.65% | 1.638 | 1.658 |
| 2008-05-19 | Lunes | 1.664 | +0.023 | +1.38% | 1.639 | 1.667 |
| 2008-05-20 | Martes | 1.663 | -0.001 | -0.08% | 1.660 | 1.674 |
| 2008-05-21 | Miércoles | 1.685 | +0.022 | +1.29% | 1.661 | 1.687 |
| 2008-05-22 | Jueves | 1.684 | -0.0004 | -0.02% | 1.677 | 1.687 |
| 2008-05-23 | Viernes | 1.677 | -0.007 | -0.40% | 1.670 | 1.687 |
| 2008-05-26 | Lunes | 1.672 | -0.006 | -0.35% | 1.669 | 1.683 |
| 2008-05-27 | Martes | 1.676 | +0.005 | +0.29% | 1.667 | 1.686 |
| 2008-05-28 | Miércoles | 1.669 | -0.008 | -0.47% | 1.666 | 1.690 |
| 2008-05-29 | Jueves | 1.656 | -0.012 | -0.74% | 1.652 | 1.682 |
| 2008-05-30 | Viernes | 1.637 | -0.019 | -1.14% | 1.631 | 1.660 |
| 2008-06-02 | Lunes | 1.622 | -0.015 | -0.93% | 1.621 | 1.640 |
| 2008-06-03 | Martes | 1.618 | -0.004 | -0.26% | 1.607 | 1.632 |
| 2008-06-04 | Miércoles | 1.602 | -0.016 | -0.99% | 1.599 | 1.623 |
| 2008-06-05 | Jueves | 1.599 | -0.003 | -0.20% | 1.590 | 1.607 |
| 2008-06-06 | Viernes | 1.602 | +0.004 | +0.23% | 1.589 | 1.604 |
| 2008-06-09 | Lunes | 1.588 | -0.014 | -0.87% | 1.582 | 1.609 |
| 2008-06-10 | Martes | 1.608 | +0.020 | +1.27% | 1.573 | 1.613 |
| 2008-06-11 | Miércoles | 1.608 | -0.001 | -0.04% | 1.603 | 1.624 |
| 2008-06-12 | Jueves | 1.596 | -0.012 | -0.75% | 1.594 | 1.610 |
| 2008-06-13 | Viernes | 1.589 | -0.007 | -0.44% | 1.585 | 1.600 |
| 2008-06-16 | Lunes | 1.584 | -0.005 | -0.30% | 1.580 | 1.595 |
| 2008-06-17 | Martes | 1.581 | -0.003 | -0.20% | 1.575 | 1.594 |
| 2008-06-18 | Miércoles | 1.580 | -0.001 | -0.08% | 1.575 | 1.586 |
| 2008-06-19 | Jueves | 1.582 | +0.002 | +0.14% | 1.576 | 1.588 |
| 2008-06-20 | Viernes | 1.580 | -0.002 | -0.13% | 1.570 | 1.588 |
| 2008-06-23 | Lunes | 1.588 | +0.009 | +0.54% | 1.574 | 1.591 |
| 2008-06-24 | Martes | 1.586 | -0.002 | -0.14% | 1.577 | 1.590 |
| 2008-06-25 | Miércoles | 1.576 | -0.010 | -0.64% | 1.572 | 1.593 |
| 2008-06-26 | Jueves | 1.580 | +0.004 | +0.25% | 1.570 | 1.585 |
| 2008-06-27 | Viernes | 1.578 | -0.002 | -0.09% | 1.575 | 1.605 |
| 2008-06-30 | Lunes | 1.571 | -0.008 | -0.48% | 1.558 | 1.590 |
| 2008-07-01 | Martes | 1.563 | -0.008 | -0.50% | 1.561 | 1.586 |
| 2008-07-02 | Miércoles | 1.590 | +0.027 | +1.71% | 1.558 | 1.592 |
| 2008-07-03 | Jueves | 1.581 | -0.009 | -0.58% | 1.570 | 1.592 |
| 2008-07-04 | Viernes | 1.576 | -0.005 | -0.30% | 1.573 | 1.590 |
| 2008-07-07 | Lunes | 1.573 | -0.002 | -0.15% | 1.568 | 1.581 |
| 2008-07-08 | Martes | 1.581 | +0.007 | +0.46% | 1.564 | 1.584 |
| 2008-07-09 | Miércoles | 1.592 | +0.011 | +0.72% | 1.578 | 1.595 |
| 2008-07-10 | Jueves | 1.591 | -0.001 | -0.06% | 1.587 | 1.608 |
| 2008-07-11 | Viernes | 1.586 | -0.005 | -0.32% | 1.576 | 1.594 |
| 2008-07-14 | Lunes | 1.587 | +0.001 | +0.09% | 1.578 | 1.593 |
| 2008-07-15 | Martes | 1.592 | +0.004 | +0.26% | 1.581 | 1.601 |
| 2008-07-16 | Miércoles | 1.593 | +0.001 | +0.08% | 1.584 | 1.596 |
| 2008-07-17 | Jueves | 1.591 | -0.002 | -0.09% | 1.578 | 1.598 |
| 2008-07-18 | Viernes | 1.580 | -0.011 | -0.68% | 1.575 | 1.593 |
| 2008-07-21 | Lunes | 1.582 | +0.002 | +0.12% | 1.573 | 1.584 |
| 2008-07-22 | Martes | 1.567 | -0.015 | -0.97% | 1.561 | 1.583 |
| 2008-07-23 | Miércoles | 1.565 | -0.002 | -0.11% | 1.559 | 1.576 |
| 2008-07-24 | Jueves | 1.553 | -0.012 | -0.77% | 1.551 | 1.571 |
| 2008-07-25 | Viernes | 1.543 | -0.011 | -0.68% | 1.540 | 1.564 |
| 2008-07-28 | Lunes | 1.539 | -0.003 | -0.22% | 1.535 | 1.551 |
| 2008-07-29 | Martes | 1.532 | -0.007 | -0.48% | 1.528 | 1.543 |
| 2008-07-30 | Miércoles | 1.526 | -0.006 | -0.41% | 1.521 | 1.540 |
| 2008-07-31 | Jueves | 1.531 | +0.005 | +0.33% | 1.522 | 1.534 |
| 2008-08-01 | Viernes | 1.519 | -0.012 | -0.78% | 1.513 | 1.531 |
| 2008-08-04 | Lunes | 1.504 | -0.015 | -0.95% | 1.503 | 1.523 |
| 2008-08-05 | Martes | 1.509 | +0.005 | +0.31% | 1.492 | 1.515 |
| 2008-08-06 | Miércoles | 1.505 | -0.004 | -0.27% | 1.502 | 1.514 |
| 2008-08-07 | Jueves | 1.518 | +0.013 | +0.85% | 1.499 | 1.520 |
| 2008-08-08 | Viernes | 1.507 | -0.011 | -0.70% | 1.494 | 1.521 |
| 2008-08-11 | Lunes | 1.522 | +0.015 | +0.97% | 1.503 | 1.523 |
| 2008-08-12 | Martes | 1.521 | -0.001 | -0.05% | 1.507 | 1.531 |
| 2008-08-13 | Miércoles | 1.515 | -0.006 | -0.41% | 1.510 | 1.528 |
| 2008-08-14 | Jueves | 1.526 | +0.011 | +0.75% | 1.513 | 1.534 |
| 2008-08-15 | Viernes | 1.548 | +0.022 | +1.44% | 1.518 | 1.552 |
| 2008-08-18 | Lunes | 1.541 | -0.007 | -0.47% | 1.530 | 1.555 |
| 2008-08-19 | Martes | 1.530 | -0.011 | -0.71% | 1.526 | 1.548 |
| 2008-08-20 | Miércoles | 1.530 | -0.0003 | -0.02% | 1.517 | 1.535 |
| 2008-08-21 | Jueves | 1.543 | +0.013 | +0.87% | 1.527 | 1.551 |
| 2008-08-22 | Viernes | 1.553 | +0.010 | +0.67% | 1.536 | 1.556 |
| 2008-08-25 | Lunes | 1.551 | -0.002 | -0.16% | 1.546 | 1.558 |
| 2008-08-26 | Martes | 1.554 | +0.003 | +0.21% | 1.544 | 1.572 |
| 2008-08-27 | Miércoles | 1.551 | -0.003 | -0.22% | 1.542 | 1.562 |
| 2008-08-28 | Jueves | 1.557 | +0.006 | +0.42% | 1.540 | 1.558 |
| 2008-08-29 | Viernes | 1.532 | -0.025 | -1.60% | 1.530 | 1.563 |
| 2008-09-01 | Lunes | 1.544 | +0.012 | +0.75% | 1.524 | 1.546 |
| 2008-09-02 | Martes | 1.551 | +0.008 | +0.50% | 1.531 | 1.558 |
| 2008-09-03 | Miércoles | 1.582 | +0.030 | +1.96% | 1.535 | 1.583 |
| 2008-09-04 | Jueves | 1.599 | +0.017 | +1.10% | 1.577 | 1.616 |
| 2008-09-05 | Viernes | 1.615 | +0.015 | +0.96% | 1.581 | 1.643 |
| 2008-09-08 | Lunes | 1.633 | +0.019 | +1.16% | 1.583 | 1.641 |
| 2008-09-09 | Martes | 1.653 | +0.019 | +1.18% | 1.609 | 1.672 |
| 2008-09-10 | Miércoles | 1.665 | +0.012 | +0.75% | 1.622 | 1.676 |
| 2008-09-11 | Jueves | 1.677 | +0.012 | +0.70% | 1.627 | 1.711 |
| 2008-09-12 | Viernes | 1.681 | +0.005 | +0.29% | 1.664 | 1.697 |
| 2008-09-15 | Lunes | 1.696 | +0.014 | +0.85% | 1.657 | 1.716 |
| 2008-09-16 | Martes | 1.704 | +0.008 | +0.50% | 1.659 | 1.729 |
| 2008-09-17 | Miércoles | 1.762 | +0.058 | +3.41% | 1.690 | 1.787 |
| 2008-09-18 | Jueves | 1.791 | +0.029 | +1.62% | 1.734 | 1.834 |
| 2008-09-19 | Viernes | 1.748 | -0.043 | -2.38% | 1.722 | 1.793 |
| 2008-09-22 | Lunes | 1.744 | -0.004 | -0.26% | 1.710 | 1.767 |
| 2008-09-23 | Martes | 1.777 | +0.034 | +1.94% | 1.727 | 1.786 |
| 2008-09-24 | Miércoles | 1.785 | +0.008 | +0.43% | 1.763 | 1.798 |
| 2008-09-25 | Jueves | 1.767 | -0.018 | -1.00% | 1.751 | 1.805 |
| 2008-09-26 | Viernes | 1.785 | +0.017 | +0.97% | 1.755 | 1.814 |
| 2008-09-29 | Lunes | 1.876 | +0.091 | +5.12% | 1.770 | 1.935 |
| 2008-09-30 | Martes | 1.793 | -0.083 | -4.41% | 1.777 | 1.882 |
| 2008-10-01 | Miércoles | 1.811 | +0.018 | +0.98% | 1.788 | 1.831 |
| 2008-10-02 | Jueves | 1.873 | +0.063 | +3.46% | 1.795 | 1.887 |
| 2008-10-03 | Viernes | 1.891 | +0.018 | +0.93% | 1.839 | 1.918 |
| 2008-10-06 | Lunes | 1.994 | +0.103 | +5.46% | 1.873 | 2.000 |
| 2008-10-07 | Martes | 2.093 | +0.099 | +4.98% | 1.959 | 2.095 |
| 2008-10-08 | Miércoles | 2.055 | -0.039 | -1.84% | 2.002 | 2.226 |
| 2008-10-09 | Jueves | 1.974 | -0.081 | -3.92% | 1.874 | 2.070 |
| 2008-10-10 | Viernes | 1.971 | -0.003 | -0.13% | 1.883 | 1.990 |
| 2008-10-13 | Lunes | 1.858 | -0.114 | -5.76% | 1.842 | 1.991 |
| 2008-10-14 | Martes | 1.788 | -0.070 | -3.77% | 1.772 | 1.883 |
| 2008-10-15 | Miércoles | 1.872 | +0.085 | +4.73% | 1.776 | 1.879 |
| 2008-10-16 | Jueves | 1.809 | -0.063 | -3.39% | 1.803 | 1.908 |
| 2008-10-17 | Viernes | 1.794 | -0.015 | -0.81% | 1.750 | 1.813 |
| 2008-10-20 | Lunes | 1.774 | -0.020 | -1.13% | 1.742 | 1.806 |
| 2008-10-21 | Martes | 1.849 | +0.075 | +4.26% | 1.757 | 1.858 |
| 2008-10-22 | Miércoles | 1.897 | +0.048 | +2.57% | 1.812 | 1.912 |
| 2008-10-23 | Jueves | 1.801 | -0.096 | -5.06% | 1.776 | 1.994 |
| 2008-10-24 | Viernes | 1.809 | +0.008 | +0.44% | 1.763 | 1.891 |
| 2008-10-27 | Lunes | 1.738 | -0.071 | -3.90% | 1.729 | 1.830 |
| 2008-10-28 | Martes | 1.699 | -0.040 | -2.28% | 1.665 | 1.761 |
| 2008-10-29 | Miércoles | 1.741 | +0.042 | +2.48% | 1.679 | 1.761 |
| 2008-10-30 | Jueves | 1.752 | +0.011 | +0.65% | 1.715 | 1.779 |
| 2008-10-31 | Viernes | 1.785 | +0.033 | +1.87% | 1.699 | 1.809 |
| 2008-11-03 | Lunes | 1.836 | +0.051 | +2.84% | 1.786 | 1.848 |
| 2008-11-04 | Martes | 1.844 | +0.008 | +0.43% | 1.807 | 1.851 |
| 2008-11-05 | Miércoles | 1.827 | -0.017 | -0.92% | 1.810 | 1.857 |
| 2008-11-06 | Jueves | 1.856 | +0.030 | +1.62% | 1.799 | 1.884 |
| 2008-11-07 | Viernes | 1.805 | -0.051 | -2.73% | 1.803 | 1.866 |
| 2008-11-10 | Lunes | 1.815 | +0.010 | +0.54% | 1.779 | 1.850 |
| 2008-11-11 | Martes | 1.843 | +0.027 | +1.51% | 1.812 | 1.864 |
| 2008-11-12 | Miércoles | 1.885 | +0.043 | +2.31% | 1.828 | 1.887 |
| 2008-11-13 | Jueves | 1.906 | +0.021 | +1.11% | 1.855 | 1.931 |
| 2008-11-14 | Viernes | 1.810 | -0.096 | -5.03% | 1.809 | 1.911 |
| 2008-11-17 | Lunes | 1.863 | +0.052 | +2.89% | 1.790 | 1.900 |
| 2008-11-18 | Martes | 1.897 | +0.034 | +1.85% | 1.845 | 1.903 |
| 2008-11-19 | Miércoles | 1.905 | +0.008 | +0.41% | 1.880 | 1.949 |
| 2008-11-20 | Jueves | 1.852 | -0.053 | -2.80% | 1.849 | 1.921 |
| 2008-11-21 | Viernes | 1.942 | +0.091 | +4.91% | 1.837 | 1.942 |
| 2008-11-24 | Lunes | 1.884 | -0.059 | -3.03% | 1.854 | 1.956 |
| 2008-11-25 | Martes | 1.900 | +0.016 | +0.87% | 1.833 | 1.913 |
| 2008-11-26 | Miércoles | 1.796 | -0.104 | -5.49% | 1.792 | 1.921 |
| 2008-11-27 | Jueves | 1.863 | +0.067 | +3.76% | 1.787 | 1.867 |
| 2008-11-28 | Viernes | 1.864 | +0.001 | +0.04% | 1.819 | 1.892 |
| 2008-12-01 | Lunes | 1.885 | +0.021 | +1.15% | 1.845 | 1.915 |
| 2008-12-02 | Martes | 1.924 | +0.038 | +2.03% | 1.842 | 1.946 |
| 2008-12-03 | Miércoles | 1.996 | +0.073 | +3.77% | 1.879 | 1.999 |
| 2008-12-04 | Jueves | 1.960 | -0.036 | -1.80% | 1.945 | 2.003 |
| 2008-12-05 | Viernes | 1.914 | -0.046 | -2.35% | 1.882 | 2.022 |
| 2008-12-08 | Lunes | 2.003 | +0.088 | +4.61% | 1.910 | 2.015 |
| 2008-12-09 | Martes | 1.960 | -0.043 | -2.15% | 1.936 | 2.024 |
| 2008-12-10 | Miércoles | 1.939 | -0.021 | -1.08% | 1.915 | 1.994 |
| 2008-12-11 | Jueves | 1.917 | -0.022 | -1.13% | 1.871 | 1.958 |
| 2008-12-12 | Viernes | 1.922 | +0.005 | +0.26% | 1.886 | 1.935 |
| 2008-12-15 | Lunes | 1.933 | +0.012 | +0.60% | 1.894 | 1.969 |
| 2008-12-16 | Martes | 1.915 | -0.018 | -0.92% | 1.907 | 1.951 |
| 2008-12-17 | Miércoles | 1.977 | +0.061 | +3.20% | 1.904 | 1.977 |
| 2008-12-18 | Jueves | 2.011 | +0.034 | +1.74% | 1.952 | 2.028 |
| 2008-12-19 | Viernes | 1.929 | -0.082 | -4.07% | 1.916 | 2.017 |
| 2008-12-22 | Lunes | 1.964 | +0.035 | +1.82% | 1.930 | 1.983 |
| 2008-12-23 | Martes | 1.952 | -0.013 | -0.64% | 1.941 | 1.986 |
| 2008-12-24 | Miércoles | 1.957 | +0.005 | +0.25% | 1.944 | 1.967 |
| 2008-12-25 | Jueves | 1.960 | +0.003 | +0.15% | 1.954 | 1.965 |
| 2008-12-26 | Viernes | 1.944 | -0.015 | -0.79% | 1.942 | 2.004 |
| 2008-12-29 | Lunes | 1.959 | +0.015 | +0.78% | 1.918 | 1.988 |
| 2008-12-30 | Martes | 1.910 | -0.049 | -2.52% | 1.880 | 1.967 |
| 2008-12-31 | Miércoles | 1.902 | -0.008 | -0.42% | 1.876 | 1.927 |