Al finalizar el 2009 el dólar canadiense cotizó a 1.658 reales brasileños. El precio bajó 0.252 reales (-13.17%) desde el inicio del año, cuando cotizaba a $1.909. El precio promedio fue de R$1.746.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 1.909 reales brasileños, fluctuando entre 1.906 y 1.916 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 1.909 | +0.007 | +0.38% | 1.906 | 1.916 |
| 2009-01-02 | Viernes | 1.911 | +0.002 | +0.08% | 1.890 | 1.934 |
| 2009-01-05 | Lunes | 1.882 | -0.029 | -1.51% | 1.874 | 1.937 |
| 2009-01-06 | Martes | 1.831 | -0.052 | -2.74% | 1.813 | 1.888 |
| 2009-01-07 | Miércoles | 1.900 | +0.069 | +3.79% | 1.830 | 1.908 |
| 2009-01-08 | Jueves | 1.947 | +0.047 | +2.45% | 1.867 | 1.953 |
| 2009-01-09 | Viernes | 1.895 | -0.052 | -2.67% | 1.889 | 1.946 |
| 2009-01-12 | Lunes | 1.905 | +0.010 | +0.53% | 1.879 | 1.934 |
| 2009-01-13 | Martes | 1.895 | -0.010 | -0.50% | 1.869 | 1.912 |
| 2009-01-14 | Miércoles | 1.897 | +0.002 | +0.08% | 1.880 | 1.919 |
| 2009-01-15 | Jueves | 1.881 | -0.016 | -0.82% | 1.870 | 1.929 |
| 2009-01-16 | Viernes | 1.876 | -0.005 | -0.27% | 1.855 | 1.909 |
| 2009-01-19 | Lunes | 1.877 | +0.001 | +0.03% | 1.849 | 1.892 |
| 2009-01-20 | Martes | 1.876 | -0.001 | -0.06% | 1.839 | 1.883 |
| 2009-01-21 | Miércoles | 1.862 | -0.014 | -0.73% | 1.844 | 1.887 |
| 2009-01-22 | Jueves | 1.852 | -0.010 | -0.55% | 1.830 | 1.870 |
| 2009-01-23 | Viernes | 1.893 | +0.041 | +2.22% | 1.834 | 1.903 |
| 2009-01-26 | Lunes | 1.889 | -0.004 | -0.19% | 1.879 | 1.914 |
| 2009-01-27 | Martes | 1.909 | +0.020 | +1.06% | 1.874 | 1.915 |
| 2009-01-28 | Miércoles | 1.865 | -0.044 | -2.33% | 1.855 | 1.919 |
| 2009-01-29 | Jueves | 1.874 | +0.010 | +0.51% | 1.847 | 1.884 |
| 2009-01-30 | Viernes | 1.891 | +0.017 | +0.89% | 1.843 | 1.896 |
| 2009-02-02 | Lunes | 1.871 | -0.020 | -1.04% | 1.857 | 1.911 |
| 2009-02-03 | Martes | 1.874 | +0.003 | +0.15% | 1.845 | 1.883 |
| 2009-02-04 | Miércoles | 1.871 | -0.003 | -0.18% | 1.851 | 1.888 |
| 2009-02-05 | Jueves | 1.855 | -0.016 | -0.84% | 1.853 | 1.890 |
| 2009-02-06 | Viernes | 1.843 | -0.012 | -0.66% | 1.813 | 1.858 |
| 2009-02-09 | Lunes | 1.864 | +0.022 | +1.17% | 1.816 | 1.864 |
| 2009-02-10 | Martes | 1.824 | -0.040 | -2.14% | 1.820 | 1.865 |
| 2009-02-11 | Miércoles | 1.822 | -0.002 | -0.14% | 1.811 | 1.862 |
| 2009-02-12 | Jueves | 1.846 | +0.024 | +1.33% | 1.816 | 1.858 |
| 2009-02-13 | Viernes | 1.827 | -0.019 | -1.03% | 1.817 | 1.881 |
| 2009-02-16 | Lunes | 1.829 | +0.002 | +0.13% | 1.807 | 1.836 |
| 2009-02-17 | Martes | 1.851 | +0.022 | +1.18% | 1.782 | 1.853 |
| 2009-02-18 | Miércoles | 1.865 | +0.014 | +0.78% | 1.834 | 1.876 |
| 2009-02-19 | Jueves | 1.884 | +0.019 | +1.01% | 1.850 | 1.889 |
| 2009-02-20 | Viernes | 1.910 | +0.026 | +1.39% | 1.875 | 1.922 |
| 2009-02-23 | Lunes | 1.904 | -0.007 | -0.35% | 1.894 | 1.926 |
| 2009-02-24 | Martes | 1.918 | +0.015 | +0.77% | 1.897 | 1.928 |
| 2009-02-25 | Miércoles | 1.883 | -0.035 | -1.81% | 1.882 | 1.922 |
| 2009-02-26 | Jueves | 1.879 | -0.004 | -0.23% | 1.872 | 1.899 |
| 2009-02-27 | Viernes | 1.879 | -0.0004 | -0.02% | 1.863 | 1.895 |
| 2009-03-02 | Lunes | 1.898 | +0.019 | +1.03% | 1.860 | 1.902 |
| 2009-03-03 | Martes | 1.871 | -0.027 | -1.45% | 1.859 | 1.914 |
| 2009-03-04 | Miércoles | 1.858 | -0.012 | -0.66% | 1.842 | 1.876 |
| 2009-03-05 | Jueves | 1.854 | -0.004 | -0.23% | 1.841 | 1.869 |
| 2009-03-06 | Viernes | 1.845 | -0.009 | -0.48% | 1.839 | 1.873 |
| 2009-03-09 | Lunes | 1.835 | -0.010 | -0.53% | 1.819 | 1.859 |
| 2009-03-10 | Martes | 1.819 | -0.016 | -0.88% | 1.814 | 1.853 |
| 2009-03-11 | Miércoles | 1.823 | +0.003 | +0.18% | 1.806 | 1.839 |
| 2009-03-12 | Jueves | 1.796 | -0.027 | -1.45% | 1.790 | 1.828 |
| 2009-03-13 | Viernes | 1.811 | +0.015 | +0.86% | 1.777 | 1.824 |
| 2009-03-16 | Lunes | 1.794 | -0.017 | -0.96% | 1.774 | 1.821 |
| 2009-03-17 | Martes | 1.800 | +0.006 | +0.32% | 1.780 | 1.802 |
| 2009-03-18 | Miércoles | 1.806 | +0.006 | +0.33% | 1.792 | 1.820 |
| 2009-03-19 | Jueves | 1.819 | +0.014 | +0.76% | 1.796 | 1.843 |
| 2009-03-20 | Viernes | 1.830 | +0.010 | +0.56% | 1.809 | 1.831 |
| 2009-03-23 | Lunes | 1.834 | +0.005 | +0.26% | 1.814 | 1.851 |
| 2009-03-24 | Martes | 1.828 | -0.006 | -0.33% | 1.821 | 1.854 |
| 2009-03-25 | Miércoles | 1.815 | -0.013 | -0.73% | 1.808 | 1.841 |
| 2009-03-26 | Jueves | 1.819 | +0.004 | +0.21% | 1.805 | 1.832 |
| 2009-03-27 | Viernes | 1.844 | +0.025 | +1.36% | 1.806 | 1.856 |
| 2009-03-30 | Lunes | 1.847 | +0.004 | +0.20% | 1.826 | 1.864 |
| 2009-03-31 | Martes | 1.837 | -0.010 | -0.53% | 1.820 | 1.861 |
| 2009-04-01 | Miércoles | 1.804 | -0.034 | -1.83% | 1.799 | 1.838 |
| 2009-04-02 | Jueves | 1.804 | +0.0003 | +0.02% | 1.792 | 1.823 |
| 2009-04-03 | Viernes | 1.796 | -0.008 | -0.43% | 1.778 | 1.805 |
| 2009-04-06 | Lunes | 1.789 | -0.007 | -0.38% | 1.781 | 1.808 |
| 2009-04-07 | Martes | 1.787 | -0.002 | -0.11% | 1.776 | 1.808 |
| 2009-04-08 | Miércoles | 1.783 | -0.004 | -0.24% | 1.772 | 1.802 |
| 2009-04-09 | Jueves | 1.772 | -0.011 | -0.61% | 1.767 | 1.789 |
| 2009-04-10 | Viernes | 1.771 | -0.002 | -0.10% | 1.764 | 1.774 |
| 2009-04-13 | Lunes | 1.779 | +0.009 | +0.49% | 1.763 | 1.785 |
| 2009-04-14 | Martes | 1.817 | +0.038 | +2.11% | 1.772 | 1.819 |
| 2009-04-15 | Miércoles | 1.815 | -0.002 | -0.10% | 1.811 | 1.829 |
| 2009-04-16 | Jueves | 1.799 | -0.016 | -0.87% | 1.792 | 1.820 |
| 2009-04-17 | Viernes | 1.806 | +0.007 | +0.39% | 1.787 | 1.811 |
| 2009-04-20 | Lunes | 1.815 | +0.009 | +0.49% | 1.781 | 1.818 |
| 2009-04-21 | Martes | 1.801 | -0.014 | -0.75% | 1.790 | 1.818 |
| 2009-04-22 | Miércoles | 1.782 | -0.019 | -1.05% | 1.778 | 1.802 |
| 2009-04-23 | Jueves | 1.802 | +0.019 | +1.08% | 1.771 | 1.818 |
| 2009-04-24 | Viernes | 1.805 | +0.003 | +0.18% | 1.792 | 1.822 |
| 2009-04-27 | Lunes | 1.817 | +0.012 | +0.66% | 1.790 | 1.831 |
| 2009-04-28 | Martes | 1.802 | -0.015 | -0.81% | 1.795 | 1.830 |
| 2009-04-29 | Miércoles | 1.809 | +0.007 | +0.41% | 1.795 | 1.830 |
| 2009-04-30 | Jueves | 1.835 | +0.025 | +1.40% | 1.807 | 1.838 |
| 2009-05-01 | Viernes | 1.834 | -0.001 | -0.03% | 1.817 | 1.851 |
| 2009-05-04 | Lunes | 1.802 | -0.032 | -1.73% | 1.800 | 1.842 |
| 2009-05-05 | Martes | 1.817 | +0.015 | +0.83% | 1.796 | 1.840 |
| 2009-05-06 | Miércoles | 1.812 | -0.006 | -0.31% | 1.802 | 1.822 |
| 2009-05-07 | Jueves | 1.801 | -0.010 | -0.56% | 1.789 | 1.818 |
| 2009-05-08 | Viernes | 1.793 | -0.008 | -0.47% | 1.785 | 1.821 |
| 2009-05-11 | Lunes | 1.772 | -0.021 | -1.19% | 1.765 | 1.800 |
| 2009-05-12 | Martes | 1.781 | +0.009 | +0.52% | 1.766 | 1.785 |
| 2009-05-13 | Miércoles | 1.801 | +0.021 | +1.16% | 1.774 | 1.806 |
| 2009-05-14 | Jueves | 1.781 | -0.020 | -1.11% | 1.776 | 1.808 |
| 2009-05-15 | Viernes | 1.793 | +0.012 | +0.67% | 1.765 | 1.797 |
| 2009-05-18 | Lunes | 1.780 | -0.014 | -0.75% | 1.777 | 1.809 |
| 2009-05-19 | Martes | 1.764 | -0.016 | -0.90% | 1.758 | 1.798 |
| 2009-05-20 | Miércoles | 1.780 | +0.016 | +0.89% | 1.760 | 1.786 |
| 2009-05-21 | Jueves | 1.789 | +0.009 | +0.53% | 1.768 | 1.794 |
| 2009-05-22 | Viernes | 1.810 | +0.021 | +1.16% | 1.787 | 1.816 |
| 2009-05-25 | Lunes | 1.803 | -0.007 | -0.39% | 1.790 | 1.811 |
| 2009-05-26 | Martes | 1.797 | -0.006 | -0.31% | 1.782 | 1.817 |
| 2009-05-27 | Miércoles | 1.820 | +0.023 | +1.27% | 1.791 | 1.822 |
| 2009-05-28 | Jueves | 1.797 | -0.024 | -1.29% | 1.789 | 1.830 |
| 2009-05-29 | Viernes | 1.808 | +0.011 | +0.61% | 1.790 | 1.828 |
| 2009-06-01 | Lunes | 1.789 | -0.019 | -1.05% | 1.779 | 1.830 |
| 2009-06-02 | Martes | 1.778 | -0.011 | -0.60% | 1.774 | 1.806 |
| 2009-06-03 | Miércoles | 1.765 | -0.013 | -0.71% | 1.762 | 1.786 |
| 2009-06-04 | Jueves | 1.766 | +0.001 | +0.07% | 1.759 | 1.782 |
| 2009-06-05 | Viernes | 1.751 | -0.015 | -0.85% | 1.730 | 1.768 |
| 2009-06-08 | Lunes | 1.756 | +0.005 | +0.27% | 1.734 | 1.770 |
| 2009-06-09 | Martes | 1.758 | +0.002 | +0.13% | 1.750 | 1.780 |
| 2009-06-10 | Miércoles | 1.756 | -0.003 | -0.15% | 1.742 | 1.776 |
| 2009-06-11 | Jueves | 1.769 | +0.013 | +0.73% | 1.753 | 1.778 |
| 2009-06-12 | Viernes | 1.722 | -0.047 | -2.66% | 1.711 | 1.772 |
| 2009-06-15 | Lunes | 1.723 | +0.002 | +0.09% | 1.696 | 1.728 |
| 2009-06-16 | Martes | 1.739 | +0.016 | +0.91% | 1.714 | 1.741 |
| 2009-06-17 | Miércoles | 1.739 | +0.0002 | +0.01% | 1.722 | 1.753 |
| 2009-06-18 | Jueves | 1.744 | +0.005 | +0.29% | 1.732 | 1.749 |
| 2009-06-19 | Viernes | 1.739 | -0.005 | -0.29% | 1.720 | 1.755 |
| 2009-06-22 | Lunes | 1.760 | +0.021 | +1.22% | 1.722 | 1.767 |
| 2009-06-23 | Martes | 1.721 | -0.040 | -2.26% | 1.716 | 1.765 |
| 2009-06-24 | Miércoles | 1.701 | -0.019 | -1.11% | 1.698 | 1.733 |
| 2009-06-25 | Jueves | 1.681 | -0.020 | -1.18% | 1.677 | 1.710 |
| 2009-06-26 | Viernes | 1.677 | -0.004 | -0.24% | 1.672 | 1.696 |
| 2009-06-29 | Lunes | 1.690 | +0.012 | +0.73% | 1.667 | 1.701 |
| 2009-06-30 | Martes | 1.679 | -0.010 | -0.62% | 1.674 | 1.698 |
| 2009-07-01 | Miércoles | 1.683 | +0.003 | +0.20% | 1.674 | 1.693 |
| 2009-07-02 | Jueves | 1.677 | -0.005 | -0.31% | 1.673 | 1.692 |
| 2009-07-03 | Viernes | 1.679 | +0.002 | +0.12% | 1.672 | 1.690 |
| 2009-07-06 | Lunes | 1.685 | +0.006 | +0.36% | 1.669 | 1.706 |
| 2009-07-07 | Martes | 1.708 | +0.023 | +1.35% | 1.678 | 1.716 |
| 2009-07-08 | Miércoles | 1.716 | +0.008 | +0.47% | 1.704 | 1.732 |
| 2009-07-09 | Jueves | 1.713 | -0.003 | -0.16% | 1.710 | 1.735 |
| 2009-07-10 | Viernes | 1.714 | +0.001 | +0.04% | 1.705 | 1.739 |
| 2009-07-13 | Lunes | 1.719 | +0.005 | +0.27% | 1.708 | 1.727 |
| 2009-07-14 | Martes | 1.730 | +0.011 | +0.65% | 1.715 | 1.737 |
| 2009-07-15 | Miércoles | 1.737 | +0.007 | +0.42% | 1.724 | 1.742 |
| 2009-07-16 | Jueves | 1.728 | -0.009 | -0.54% | 1.722 | 1.739 |
| 2009-07-17 | Viernes | 1.729 | +0.002 | +0.10% | 1.721 | 1.740 |
| 2009-07-20 | Lunes | 1.714 | -0.016 | -0.90% | 1.713 | 1.748 |
| 2009-07-21 | Martes | 1.718 | +0.004 | +0.22% | 1.708 | 1.731 |
| 2009-07-22 | Miércoles | 1.732 | +0.014 | +0.82% | 1.709 | 1.735 |
| 2009-07-23 | Jueves | 1.742 | +0.011 | +0.61% | 1.719 | 1.746 |
| 2009-07-24 | Viernes | 1.745 | +0.002 | +0.14% | 1.738 | 1.760 |
| 2009-07-27 | Lunes | 1.734 | -0.011 | -0.61% | 1.730 | 1.759 |
| 2009-07-28 | Martes | 1.742 | +0.008 | +0.46% | 1.730 | 1.746 |
| 2009-07-29 | Miércoles | 1.737 | -0.005 | -0.30% | 1.726 | 1.750 |
| 2009-07-30 | Jueves | 1.739 | +0.002 | +0.12% | 1.727 | 1.760 |
| 2009-07-31 | Viernes | 1.730 | -0.008 | -0.48% | 1.725 | 1.747 |
| 2009-08-03 | Lunes | 1.712 | -0.018 | -1.05% | 1.710 | 1.750 |
| 2009-08-04 | Martes | 1.694 | -0.018 | -1.06% | 1.690 | 1.722 |
| 2009-08-05 | Miércoles | 1.695 | +0.001 | +0.04% | 1.682 | 1.710 |
| 2009-08-06 | Jueves | 1.706 | +0.012 | +0.68% | 1.685 | 1.712 |
| 2009-08-07 | Viernes | 1.684 | -0.023 | -1.32% | 1.676 | 1.710 |
| 2009-08-10 | Lunes | 1.691 | +0.007 | +0.44% | 1.675 | 1.703 |
| 2009-08-11 | Martes | 1.678 | -0.013 | -0.75% | 1.669 | 1.694 |
| 2009-08-12 | Miércoles | 1.690 | +0.011 | +0.67% | 1.666 | 1.692 |
| 2009-08-13 | Jueves | 1.677 | -0.013 | -0.78% | 1.674 | 1.702 |
| 2009-08-14 | Viernes | 1.684 | +0.007 | +0.45% | 1.670 | 1.690 |
| 2009-08-17 | Lunes | 1.699 | +0.014 | +0.86% | 1.661 | 1.700 |
| 2009-08-18 | Martes | 1.675 | -0.024 | -1.40% | 1.669 | 1.707 |
| 2009-08-19 | Miércoles | 1.680 | +0.005 | +0.29% | 1.662 | 1.688 |
| 2009-08-20 | Jueves | 1.693 | +0.013 | +0.77% | 1.668 | 1.698 |
| 2009-08-21 | Viernes | 1.693 | +0.001 | +0.04% | 1.682 | 1.701 |
| 2009-08-24 | Lunes | 1.711 | +0.017 | +1.02% | 1.688 | 1.713 |
| 2009-08-25 | Martes | 1.713 | +0.002 | +0.12% | 1.697 | 1.715 |
| 2009-08-26 | Miércoles | 1.695 | -0.017 | -1.01% | 1.691 | 1.719 |
| 2009-08-27 | Jueves | 1.717 | +0.021 | +1.26% | 1.690 | 1.722 |
| 2009-08-28 | Viernes | 1.723 | +0.007 | +0.39% | 1.710 | 1.739 |
| 2009-08-31 | Lunes | 1.718 | -0.006 | -0.33% | 1.696 | 1.727 |
| 2009-09-01 | Martes | 1.734 | +0.016 | +0.95% | 1.702 | 1.738 |
| 2009-09-02 | Miércoles | 1.706 | -0.028 | -1.64% | 1.699 | 1.739 |
| 2009-09-03 | Jueves | 1.687 | -0.019 | -1.08% | 1.683 | 1.719 |
| 2009-09-04 | Viernes | 1.694 | +0.007 | +0.41% | 1.683 | 1.705 |
| 2009-09-07 | Lunes | 1.711 | +0.017 | +1.00% | 1.694 | 1.717 |
| 2009-09-08 | Martes | 1.694 | -0.017 | -0.99% | 1.683 | 1.727 |
| 2009-09-09 | Miércoles | 1.699 | +0.005 | +0.31% | 1.684 | 1.704 |
| 2009-09-10 | Jueves | 1.682 | -0.018 | -1.04% | 1.678 | 1.702 |
| 2009-09-11 | Viernes | 1.701 | +0.019 | +1.15% | 1.675 | 1.701 |
| 2009-09-14 | Lunes | 1.671 | -0.030 | -1.73% | 1.667 | 1.703 |
| 2009-09-15 | Martes | 1.680 | +0.009 | +0.54% | 1.662 | 1.687 |
| 2009-09-16 | Miércoles | 1.689 | +0.008 | +0.50% | 1.675 | 1.692 |
| 2009-09-17 | Jueves | 1.694 | +0.005 | +0.31% | 1.680 | 1.709 |
| 2009-09-18 | Viernes | 1.692 | -0.002 | -0.09% | 1.676 | 1.697 |
| 2009-09-21 | Lunes | 1.691 | -0.001 | -0.06% | 1.674 | 1.695 |
| 2009-09-22 | Martes | 1.678 | -0.014 | -0.82% | 1.674 | 1.710 |
| 2009-09-23 | Miércoles | 1.672 | -0.005 | -0.32% | 1.661 | 1.694 |
| 2009-09-24 | Jueves | 1.652 | -0.020 | -1.20% | 1.646 | 1.676 |
| 2009-09-25 | Viernes | 1.641 | -0.011 | -0.67% | 1.636 | 1.660 |
| 2009-09-28 | Lunes | 1.646 | +0.005 | +0.31% | 1.627 | 1.652 |
| 2009-09-29 | Martes | 1.648 | +0.002 | +0.13% | 1.638 | 1.660 |
| 2009-09-30 | Miércoles | 1.653 | +0.004 | +0.25% | 1.644 | 1.671 |
| 2009-10-01 | Jueves | 1.649 | -0.004 | -0.24% | 1.645 | 1.661 |
| 2009-10-02 | Viernes | 1.651 | +0.002 | +0.12% | 1.634 | 1.658 |
| 2009-10-05 | Lunes | 1.644 | -0.007 | -0.42% | 1.642 | 1.665 |
| 2009-10-06 | Martes | 1.656 | +0.013 | +0.77% | 1.641 | 1.663 |
| 2009-10-07 | Miércoles | 1.647 | -0.009 | -0.56% | 1.645 | 1.673 |
| 2009-10-08 | Jueves | 1.652 | +0.005 | +0.29% | 1.643 | 1.661 |
| 2009-10-09 | Viernes | 1.673 | +0.021 | +1.25% | 1.646 | 1.674 |
| 2009-10-12 | Lunes | 1.684 | +0.011 | +0.69% | 1.665 | 1.690 |
| 2009-10-13 | Martes | 1.668 | -0.016 | -0.94% | 1.662 | 1.697 |
| 2009-10-14 | Miércoles | 1.660 | -0.008 | -0.50% | 1.653 | 1.679 |
| 2009-10-15 | Jueves | 1.646 | -0.013 | -0.81% | 1.640 | 1.667 |
| 2009-10-16 | Viernes | 1.647 | +0.001 | +0.06% | 1.635 | 1.656 |
| 2009-10-19 | Lunes | 1.668 | +0.021 | +1.28% | 1.637 | 1.672 |
| 2009-10-20 | Martes | 1.671 | +0.003 | +0.16% | 1.657 | 1.691 |
| 2009-10-21 | Miércoles | 1.661 | -0.010 | -0.59% | 1.653 | 1.677 |
| 2009-10-22 | Jueves | 1.640 | -0.021 | -1.25% | 1.637 | 1.662 |
| 2009-10-23 | Viernes | 1.630 | -0.010 | -0.62% | 1.623 | 1.645 |
| 2009-10-26 | Lunes | 1.622 | -0.008 | -0.50% | 1.610 | 1.635 |
| 2009-10-27 | Martes | 1.632 | +0.010 | +0.63% | 1.614 | 1.639 |
| 2009-10-28 | Miércoles | 1.645 | +0.013 | +0.78% | 1.614 | 1.652 |
| 2009-10-29 | Jueves | 1.624 | -0.022 | -1.31% | 1.616 | 1.654 |
| 2009-10-30 | Viernes | 1.626 | +0.002 | +0.12% | 1.597 | 1.641 |
| 2009-11-02 | Lunes | 1.638 | +0.012 | +0.75% | 1.622 | 1.646 |
| 2009-11-03 | Martes | 1.635 | -0.003 | -0.18% | 1.626 | 1.644 |
| 2009-11-04 | Miércoles | 1.621 | -0.014 | -0.88% | 1.615 | 1.647 |
| 2009-11-05 | Jueves | 1.610 | -0.011 | -0.66% | 1.608 | 1.627 |
| 2009-11-06 | Viernes | 1.599 | -0.011 | -0.65% | 1.591 | 1.617 |
| 2009-11-09 | Lunes | 1.609 | +0.010 | +0.60% | 1.598 | 1.622 |
| 2009-11-10 | Martes | 1.631 | +0.022 | +1.35% | 1.600 | 1.633 |
| 2009-11-11 | Miércoles | 1.643 | +0.012 | +0.74% | 1.624 | 1.650 |
| 2009-11-12 | Jueves | 1.643 | +0.0005 | +0.03% | 1.635 | 1.653 |
| 2009-11-13 | Viernes | 1.639 | -0.004 | -0.27% | 1.635 | 1.657 |
| 2009-11-16 | Lunes | 1.634 | -0.005 | -0.30% | 1.629 | 1.647 |
| 2009-11-17 | Martes | 1.628 | -0.006 | -0.40% | 1.614 | 1.638 |
| 2009-11-18 | Miércoles | 1.637 | +0.010 | +0.59% | 1.620 | 1.638 |
| 2009-11-19 | Jueves | 1.624 | -0.013 | -0.82% | 1.616 | 1.637 |
| 2009-11-20 | Viernes | 1.619 | -0.005 | -0.30% | 1.613 | 1.628 |
| 2009-11-23 | Lunes | 1.635 | +0.016 | +1.00% | 1.615 | 1.641 |
| 2009-11-24 | Martes | 1.639 | +0.003 | +0.21% | 1.622 | 1.643 |
| 2009-11-25 | Miércoles | 1.653 | +0.015 | +0.91% | 1.638 | 1.656 |
| 2009-11-26 | Jueves | 1.649 | -0.004 | -0.27% | 1.635 | 1.660 |
| 2009-11-27 | Viernes | 1.638 | -0.011 | -0.65% | 1.621 | 1.651 |
| 2009-11-30 | Lunes | 1.663 | +0.024 | +1.49% | 1.640 | 1.665 |
| 2009-12-01 | Martes | 1.646 | -0.017 | -1.00% | 1.643 | 1.681 |
| 2009-12-02 | Miércoles | 1.635 | -0.011 | -0.64% | 1.632 | 1.652 |
| 2009-12-03 | Jueves | 1.620 | -0.016 | -0.95% | 1.616 | 1.643 |
| 2009-12-04 | Viernes | 1.638 | +0.018 | +1.13% | 1.614 | 1.647 |
| 2009-12-07 | Lunes | 1.649 | +0.011 | +0.65% | 1.625 | 1.650 |
| 2009-12-08 | Martes | 1.657 | +0.008 | +0.49% | 1.640 | 1.659 |
| 2009-12-09 | Miércoles | 1.671 | +0.014 | +0.87% | 1.647 | 1.681 |
| 2009-12-10 | Jueves | 1.672 | +0.0004 | +0.02% | 1.664 | 1.688 |
| 2009-12-11 | Viernes | 1.660 | -0.012 | -0.71% | 1.648 | 1.679 |
| 2009-12-14 | Lunes | 1.647 | -0.012 | -0.74% | 1.640 | 1.665 |
| 2009-12-15 | Martes | 1.652 | +0.005 | +0.30% | 1.636 | 1.662 |
| 2009-12-16 | Miércoles | 1.655 | +0.002 | +0.14% | 1.641 | 1.658 |
| 2009-12-17 | Jueves | 1.667 | +0.012 | +0.72% | 1.634 | 1.679 |
| 2009-12-18 | Viernes | 1.669 | +0.003 | +0.16% | 1.660 | 1.692 |
| 2009-12-21 | Lunes | 1.679 | +0.009 | +0.56% | 1.663 | 1.688 |
| 2009-12-22 | Martes | 1.683 | +0.004 | +0.24% | 1.675 | 1.692 |
| 2009-12-23 | Miércoles | 1.680 | -0.003 | -0.15% | 1.670 | 1.696 |
| 2009-12-24 | Jueves | 1.678 | -0.002 | -0.10% | 1.676 | 1.687 |
| 2009-12-25 | Viernes | 1.679 | +0.0001 | +0.01% | 1.676 | 1.679 |
| 2009-12-28 | Lunes | 1.668 | -0.010 | -0.60% | 1.653 | 1.685 |
| 2009-12-29 | Martes | 1.670 | +0.001 | +0.08% | 1.658 | 1.677 |
| 2009-12-30 | Miércoles | 1.650 | -0.020 | -1.19% | 1.647 | 1.670 |
| 2009-12-31 | Jueves | 1.658 | +0.008 | +0.48% | 1.647 | 1.667 |