Al finalizar el 2011 el dólar canadiense cotizó a 1.828 reales brasileños. El precio subió 0.17 reales (+10.22%) desde el inicio del año, cuando cotizaba a $1.658. El precio promedio fue de R$1.692.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el dólar cerró a 1.658 reales brasileños, fluctuando entre 1.656 y 1.676 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 1.658 | -0.006 | -0.34% | 1.656 | 1.676 |
| 2011-01-04 | Martes | 1.664 | +0.005 | +0.33% | 1.655 | 1.674 |
| 2011-01-05 | Miércoles | 1.680 | +0.016 | +0.96% | 1.657 | 1.688 |
| 2011-01-06 | Jueves | 1.691 | +0.012 | +0.70% | 1.677 | 1.699 |
| 2011-01-07 | Viernes | 1.696 | +0.005 | +0.28% | 1.685 | 1.706 |
| 2011-01-10 | Lunes | 1.700 | +0.004 | +0.25% | 1.685 | 1.707 |
| 2011-01-11 | Martes | 1.700 | -0.0005 | -0.03% | 1.695 | 1.708 |
| 2011-01-12 | Miércoles | 1.697 | -0.002 | -0.14% | 1.690 | 1.707 |
| 2011-01-13 | Jueves | 1.691 | -0.006 | -0.37% | 1.683 | 1.698 |
| 2011-01-14 | Viernes | 1.703 | +0.012 | +0.70% | 1.676 | 1.706 |
| 2011-01-17 | Lunes | 1.701 | -0.001 | -0.08% | 1.697 | 1.709 |
| 2011-01-18 | Martes | 1.688 | -0.013 | -0.78% | 1.683 | 1.710 |
| 2011-01-19 | Miércoles | 1.678 | -0.010 | -0.60% | 1.675 | 1.693 |
| 2011-01-20 | Jueves | 1.678 | -0.0001 | -0.01% | 1.664 | 1.681 |
| 2011-01-21 | Viernes | 1.687 | +0.009 | +0.51% | 1.673 | 1.689 |
| 2011-01-24 | Lunes | 1.682 | -0.005 | -0.28% | 1.675 | 1.691 |
| 2011-01-25 | Martes | 1.678 | -0.003 | -0.20% | 1.669 | 1.686 |
| 2011-01-26 | Miércoles | 1.677 | -0.001 | -0.09% | 1.670 | 1.683 |
| 2011-01-27 | Jueves | 1.687 | +0.010 | +0.57% | 1.668 | 1.693 |
| 2011-01-28 | Viernes | 1.681 | -0.006 | -0.36% | 1.678 | 1.689 |
| 2011-01-31 | Lunes | 1.666 | -0.014 | -0.86% | 1.662 | 1.688 |
| 2011-02-01 | Martes | 1.680 | +0.014 | +0.86% | 1.662 | 1.682 |
| 2011-02-02 | Miércoles | 1.689 | +0.008 | +0.48% | 1.676 | 1.690 |
| 2011-02-03 | Jueves | 1.684 | -0.005 | -0.30% | 1.681 | 1.693 |
| 2011-02-04 | Viernes | 1.695 | +0.011 | +0.66% | 1.677 | 1.699 |
| 2011-02-07 | Lunes | 1.695 | +0.0002 | +0.01% | 1.689 | 1.704 |
| 2011-02-08 | Martes | 1.673 | -0.022 | -1.30% | 1.668 | 1.700 |
| 2011-02-09 | Miércoles | 1.670 | -0.003 | -0.19% | 1.664 | 1.683 |
| 2011-02-10 | Jueves | 1.676 | +0.007 | +0.41% | 1.662 | 1.685 |
| 2011-02-11 | Viernes | 1.685 | +0.009 | +0.54% | 1.671 | 1.692 |
| 2011-02-14 | Lunes | 1.686 | +0.001 | +0.05% | 1.680 | 1.693 |
| 2011-02-15 | Martes | 1.686 | 0.000 | 0% | 1.683 | 1.693 |
| 2011-02-16 | Miércoles | 1.696 | +0.010 | +0.57% | 1.683 | 1.700 |
| 2011-02-17 | Jueves | 1.688 | -0.008 | -0.47% | 1.681 | 1.710 |
| 2011-02-18 | Viernes | 1.686 | -0.002 | -0.13% | 1.679 | 1.704 |
| 2011-02-21 | Lunes | 1.698 | +0.012 | +0.71% | 1.684 | 1.702 |
| 2011-02-22 | Martes | 1.689 | -0.008 | -0.49% | 1.685 | 1.699 |
| 2011-02-23 | Miércoles | 1.693 | +0.003 | +0.18% | 1.676 | 1.696 |
| 2011-02-24 | Jueves | 1.694 | +0.001 | +0.08% | 1.687 | 1.703 |
| 2011-02-25 | Viernes | 1.701 | +0.007 | +0.42% | 1.688 | 1.707 |
| 2011-02-28 | Lunes | 1.712 | +0.011 | +0.67% | 1.691 | 1.715 |
| 2011-03-01 | Martes | 1.707 | -0.005 | -0.31% | 1.703 | 1.715 |
| 2011-03-02 | Miércoles | 1.704 | -0.003 | -0.16% | 1.701 | 1.713 |
| 2011-03-03 | Jueves | 1.696 | -0.008 | -0.48% | 1.694 | 1.706 |
| 2011-03-04 | Viernes | 1.703 | +0.007 | +0.42% | 1.687 | 1.704 |
| 2011-03-07 | Lunes | 1.699 | -0.004 | -0.25% | 1.695 | 1.707 |
| 2011-03-08 | Martes | 1.703 | +0.004 | +0.22% | 1.695 | 1.705 |
| 2011-03-09 | Miércoles | 1.707 | +0.004 | +0.25% | 1.694 | 1.711 |
| 2011-03-10 | Jueves | 1.704 | -0.003 | -0.17% | 1.699 | 1.712 |
| 2011-03-11 | Viernes | 1.713 | +0.009 | +0.53% | 1.695 | 1.716 |
| 2011-03-14 | Lunes | 1.704 | -0.009 | -0.55% | 1.702 | 1.715 |
| 2011-03-15 | Martes | 1.692 | -0.012 | -0.71% | 1.672 | 1.705 |
| 2011-03-16 | Miércoles | 1.693 | +0.001 | +0.05% | 1.678 | 1.699 |
| 2011-03-17 | Jueves | 1.703 | +0.010 | +0.60% | 1.685 | 1.716 |
| 2011-03-18 | Viernes | 1.692 | -0.011 | -0.62% | 1.688 | 1.713 |
| 2011-03-21 | Lunes | 1.704 | +0.012 | +0.70% | 1.689 | 1.711 |
| 2011-03-22 | Martes | 1.692 | -0.012 | -0.72% | 1.689 | 1.712 |
| 2011-03-23 | Miércoles | 1.692 | +0.0002 | +0.01% | 1.687 | 1.698 |
| 2011-03-24 | Jueves | 1.699 | +0.007 | +0.44% | 1.690 | 1.706 |
| 2011-03-25 | Viernes | 1.694 | -0.005 | -0.32% | 1.684 | 1.705 |
| 2011-03-28 | Lunes | 1.701 | +0.007 | +0.41% | 1.690 | 1.708 |
| 2011-03-29 | Martes | 1.690 | -0.011 | -0.66% | 1.688 | 1.707 |
| 2011-03-30 | Miércoles | 1.676 | -0.013 | -0.79% | 1.672 | 1.700 |
| 2011-03-31 | Jueves | 1.682 | +0.006 | +0.35% | 1.669 | 1.685 |
| 2011-04-01 | Viernes | 1.668 | -0.014 | -0.83% | 1.666 | 1.687 |
| 2011-04-04 | Lunes | 1.662 | -0.006 | -0.36% | 1.659 | 1.683 |
| 2011-04-05 | Martes | 1.671 | +0.009 | +0.52% | 1.659 | 1.673 |
| 2011-04-06 | Miércoles | 1.681 | +0.011 | +0.63% | 1.668 | 1.685 |
| 2011-04-07 | Jueves | 1.654 | -0.027 | -1.61% | 1.648 | 1.686 |
| 2011-04-08 | Viernes | 1.642 | -0.013 | -0.76% | 1.637 | 1.665 |
| 2011-04-11 | Lunes | 1.655 | +0.013 | +0.80% | 1.638 | 1.658 |
| 2011-04-12 | Martes | 1.657 | +0.002 | +0.15% | 1.639 | 1.659 |
| 2011-04-13 | Miércoles | 1.648 | -0.009 | -0.54% | 1.644 | 1.664 |
| 2011-04-14 | Jueves | 1.643 | -0.006 | -0.34% | 1.639 | 1.654 |
| 2011-04-15 | Viernes | 1.642 | -0.001 | -0.05% | 1.632 | 1.645 |
| 2011-04-18 | Lunes | 1.647 | +0.005 | +0.30% | 1.633 | 1.651 |
| 2011-04-19 | Martes | 1.648 | +0.001 | +0.09% | 1.642 | 1.659 |
| 2011-04-20 | Miércoles | 1.644 | -0.004 | -0.23% | 1.640 | 1.663 |
| 2011-04-21 | Jueves | 1.641 | -0.003 | -0.18% | 1.639 | 1.658 |
| 2011-04-22 | Viernes | 1.638 | -0.003 | -0.20% | 1.637 | 1.643 |
| 2011-04-25 | Lunes | 1.644 | +0.006 | +0.34% | 1.640 | 1.654 |
| 2011-04-26 | Martes | 1.641 | -0.002 | -0.15% | 1.637 | 1.649 |
| 2011-04-27 | Miércoles | 1.649 | +0.008 | +0.47% | 1.633 | 1.651 |
| 2011-04-28 | Jueves | 1.664 | +0.015 | +0.90% | 1.645 | 1.680 |
| 2011-04-29 | Viernes | 1.670 | +0.006 | +0.38% | 1.646 | 1.670 |
| 2011-05-02 | Lunes | 1.673 | +0.003 | +0.19% | 1.651 | 1.675 |
| 2011-05-03 | Martes | 1.667 | -0.006 | -0.37% | 1.662 | 1.680 |
| 2011-05-04 | Miércoles | 1.686 | +0.019 | +1.16% | 1.660 | 1.689 |
| 2011-05-05 | Jueves | 1.677 | -0.010 | -0.58% | 1.666 | 1.689 |
| 2011-05-06 | Viernes | 1.671 | -0.005 | -0.32% | 1.661 | 1.688 |
| 2011-05-09 | Lunes | 1.677 | +0.006 | +0.34% | 1.665 | 1.682 |
| 2011-05-10 | Martes | 1.675 | -0.002 | -0.10% | 1.670 | 1.685 |
| 2011-05-11 | Miércoles | 1.686 | +0.011 | +0.65% | 1.673 | 1.693 |
| 2011-05-12 | Jueves | 1.683 | -0.003 | -0.19% | 1.670 | 1.689 |
| 2011-05-13 | Viernes | 1.690 | +0.007 | +0.40% | 1.675 | 1.694 |
| 2011-05-16 | Lunes | 1.676 | -0.013 | -0.78% | 1.670 | 1.690 |
| 2011-05-17 | Martes | 1.662 | -0.015 | -0.87% | 1.658 | 1.682 |
| 2011-05-18 | Miércoles | 1.658 | -0.004 | -0.22% | 1.653 | 1.666 |
| 2011-05-19 | Jueves | 1.671 | +0.013 | +0.75% | 1.656 | 1.672 |
| 2011-05-20 | Viernes | 1.666 | -0.005 | -0.29% | 1.656 | 1.677 |
| 2011-05-23 | Lunes | 1.671 | +0.006 | +0.33% | 1.654 | 1.676 |
| 2011-05-24 | Martes | 1.664 | -0.008 | -0.45% | 1.658 | 1.675 |
| 2011-05-25 | Miércoles | 1.666 | +0.002 | +0.12% | 1.652 | 1.671 |
| 2011-05-26 | Jueves | 1.651 | -0.014 | -0.86% | 1.645 | 1.670 |
| 2011-05-27 | Viernes | 1.633 | -0.019 | -1.13% | 1.629 | 1.657 |
| 2011-05-30 | Lunes | 1.626 | -0.007 | -0.42% | 1.621 | 1.637 |
| 2011-05-31 | Martes | 1.631 | +0.005 | +0.31% | 1.623 | 1.642 |
| 2011-06-01 | Miércoles | 1.630 | -0.001 | -0.06% | 1.625 | 1.636 |
| 2011-06-02 | Jueves | 1.615 | -0.015 | -0.93% | 1.612 | 1.634 |
| 2011-06-03 | Viernes | 1.611 | -0.004 | -0.22% | 1.602 | 1.617 |
| 2011-06-06 | Lunes | 1.617 | +0.006 | +0.35% | 1.603 | 1.619 |
| 2011-06-07 | Martes | 1.623 | +0.006 | +0.34% | 1.613 | 1.626 |
| 2011-06-08 | Miércoles | 1.614 | -0.009 | -0.54% | 1.610 | 1.624 |
| 2011-06-09 | Jueves | 1.625 | +0.012 | +0.73% | 1.610 | 1.634 |
| 2011-06-10 | Viernes | 1.629 | +0.003 | +0.21% | 1.620 | 1.638 |
| 2011-06-13 | Lunes | 1.622 | -0.007 | -0.43% | 1.620 | 1.637 |
| 2011-06-14 | Martes | 1.634 | +0.012 | +0.73% | 1.619 | 1.638 |
| 2011-06-15 | Miércoles | 1.634 | +0.0003 | +0.02% | 1.624 | 1.640 |
| 2011-06-16 | Jueves | 1.632 | -0.002 | -0.12% | 1.618 | 1.638 |
| 2011-06-17 | Viernes | 1.632 | -0.001 | -0.03% | 1.623 | 1.639 |
| 2011-06-20 | Lunes | 1.629 | -0.003 | -0.18% | 1.620 | 1.637 |
| 2011-06-21 | Martes | 1.631 | +0.003 | +0.17% | 1.626 | 1.639 |
| 2011-06-22 | Miércoles | 1.634 | +0.002 | +0.13% | 1.626 | 1.636 |
| 2011-06-23 | Jueves | 1.626 | -0.007 | -0.45% | 1.618 | 1.638 |
| 2011-06-24 | Viernes | 1.623 | -0.003 | -0.20% | 1.618 | 1.629 |
| 2011-06-27 | Lunes | 1.616 | -0.007 | -0.43% | 1.613 | 1.625 |
| 2011-06-28 | Martes | 1.605 | -0.011 | -0.66% | 1.602 | 1.619 |
| 2011-06-29 | Miércoles | 1.616 | +0.011 | +0.66% | 1.603 | 1.623 |
| 2011-06-30 | Jueves | 1.622 | +0.006 | +0.35% | 1.611 | 1.624 |
| 2011-07-01 | Viernes | 1.624 | +0.003 | +0.16% | 1.615 | 1.626 |
| 2011-07-04 | Lunes | 1.616 | -0.008 | -0.51% | 1.613 | 1.626 |
| 2011-07-05 | Martes | 1.626 | +0.010 | +0.61% | 1.611 | 1.630 |
| 2011-07-06 | Miércoles | 1.625 | -0.001 | -0.07% | 1.614 | 1.629 |
| 2011-07-07 | Jueves | 1.623 | -0.002 | -0.14% | 1.618 | 1.633 |
| 2011-07-08 | Viernes | 1.628 | +0.005 | +0.34% | 1.612 | 1.630 |
| 2011-07-11 | Lunes | 1.632 | +0.004 | +0.23% | 1.612 | 1.637 |
| 2011-07-12 | Martes | 1.637 | +0.005 | +0.29% | 1.612 | 1.642 |
| 2011-07-13 | Miércoles | 1.640 | +0.003 | +0.19% | 1.632 | 1.646 |
| 2011-07-14 | Jueves | 1.642 | +0.003 | +0.17% | 1.636 | 1.648 |
| 2011-07-15 | Viernes | 1.651 | +0.009 | +0.53% | 1.637 | 1.653 |
| 2011-07-18 | Lunes | 1.644 | -0.008 | -0.46% | 1.638 | 1.651 |
| 2011-07-19 | Martes | 1.649 | +0.005 | +0.32% | 1.640 | 1.655 |
| 2011-07-20 | Miércoles | 1.652 | +0.003 | +0.19% | 1.642 | 1.656 |
| 2011-07-21 | Jueves | 1.645 | -0.007 | -0.40% | 1.641 | 1.657 |
| 2011-07-22 | Viernes | 1.637 | -0.008 | -0.49% | 1.631 | 1.647 |
| 2011-07-25 | Lunes | 1.626 | -0.011 | -0.68% | 1.624 | 1.644 |
| 2011-07-26 | Martes | 1.630 | +0.004 | +0.24% | 1.619 | 1.637 |
| 2011-07-27 | Miércoles | 1.638 | +0.008 | +0.50% | 1.628 | 1.666 |
| 2011-07-28 | Jueves | 1.651 | +0.013 | +0.81% | 1.635 | 1.656 |
| 2011-07-29 | Viernes | 1.622 | -0.030 | -1.80% | 1.617 | 1.655 |
| 2011-08-01 | Lunes | 1.639 | +0.017 | +1.04% | 1.616 | 1.639 |
| 2011-08-02 | Martes | 1.629 | -0.009 | -0.57% | 1.625 | 1.641 |
| 2011-08-03 | Miércoles | 1.624 | -0.005 | -0.32% | 1.617 | 1.636 |
| 2011-08-04 | Jueves | 1.619 | -0.006 | -0.34% | 1.602 | 1.627 |
| 2011-08-05 | Viernes | 1.606 | -0.013 | -0.80% | 1.603 | 1.628 |
| 2011-08-08 | Lunes | 1.638 | +0.033 | +2.02% | 1.597 | 1.640 |
| 2011-08-09 | Martes | 1.621 | -0.017 | -1.03% | 1.618 | 1.672 |
| 2011-08-10 | Miércoles | 1.633 | +0.012 | +0.73% | 1.611 | 1.643 |
| 2011-08-11 | Jueves | 1.653 | +0.020 | +1.19% | 1.628 | 1.654 |
| 2011-08-12 | Viernes | 1.632 | -0.020 | -1.23% | 1.618 | 1.655 |
| 2011-08-15 | Lunes | 1.622 | -0.010 | -0.60% | 1.612 | 1.635 |
| 2011-08-16 | Martes | 1.619 | -0.003 | -0.20% | 1.609 | 1.626 |
| 2011-08-17 | Miércoles | 1.621 | +0.002 | +0.13% | 1.611 | 1.627 |
| 2011-08-18 | Jueves | 1.615 | -0.006 | -0.40% | 1.607 | 1.627 |
| 2011-08-19 | Viernes | 1.616 | +0.001 | +0.07% | 1.609 | 1.628 |
| 2011-08-22 | Lunes | 1.623 | +0.007 | +0.42% | 1.611 | 1.628 |
| 2011-08-23 | Martes | 1.616 | -0.007 | -0.42% | 1.612 | 1.632 |
| 2011-08-24 | Miércoles | 1.634 | +0.018 | +1.14% | 1.611 | 1.636 |
| 2011-08-25 | Jueves | 1.629 | -0.005 | -0.30% | 1.625 | 1.648 |
| 2011-08-26 | Viernes | 1.633 | +0.004 | +0.23% | 1.625 | 1.635 |
| 2011-08-29 | Lunes | 1.629 | -0.004 | -0.24% | 1.624 | 1.644 |
| 2011-08-30 | Martes | 1.632 | +0.002 | +0.15% | 1.616 | 1.634 |
| 2011-08-31 | Miércoles | 1.625 | -0.007 | -0.41% | 1.616 | 1.642 |
| 2011-09-01 | Jueves | 1.659 | +0.034 | +2.10% | 1.621 | 1.661 |
| 2011-09-02 | Viernes | 1.665 | +0.006 | +0.38% | 1.654 | 1.675 |
| 2011-09-05 | Lunes | 1.662 | -0.004 | -0.21% | 1.658 | 1.679 |
| 2011-09-06 | Martes | 1.672 | +0.010 | +0.58% | 1.653 | 1.683 |
| 2011-09-07 | Miércoles | 1.681 | +0.009 | +0.56% | 1.669 | 1.683 |
| 2011-09-08 | Jueves | 1.677 | -0.004 | -0.23% | 1.672 | 1.686 |
| 2011-09-09 | Viernes | 1.679 | +0.002 | +0.11% | 1.667 | 1.690 |
| 2011-09-12 | Lunes | 1.717 | +0.038 | +2.24% | 1.669 | 1.732 |
| 2011-09-13 | Martes | 1.734 | +0.018 | +1.02% | 1.706 | 1.739 |
| 2011-09-14 | Miércoles | 1.731 | -0.003 | -0.19% | 1.720 | 1.751 |
| 2011-09-15 | Jueves | 1.734 | +0.003 | +0.16% | 1.721 | 1.745 |
| 2011-09-16 | Viernes | 1.772 | +0.039 | +2.22% | 1.727 | 1.775 |
| 2011-09-19 | Lunes | 1.818 | +0.046 | +2.58% | 1.758 | 1.819 |
| 2011-09-20 | Martes | 1.800 | -0.018 | -0.99% | 1.782 | 1.821 |
| 2011-09-21 | Miércoles | 1.871 | +0.071 | +3.93% | 1.791 | 1.877 |
| 2011-09-22 | Jueves | 1.852 | -0.019 | -0.99% | 1.736 | 1.889 |
| 2011-09-23 | Viernes | 1.783 | -0.069 | -3.71% | 1.769 | 1.862 |
| 2011-09-26 | Lunes | 1.778 | -0.006 | -0.31% | 1.759 | 1.801 |
| 2011-09-27 | Martes | 1.768 | -0.010 | -0.55% | 1.755 | 1.789 |
| 2011-09-28 | Miércoles | 1.778 | +0.010 | +0.57% | 1.754 | 1.787 |
| 2011-09-29 | Jueves | 1.778 | -0.0003 | -0.02% | 1.761 | 1.789 |
| 2011-09-30 | Viernes | 1.789 | +0.012 | +0.65% | 1.757 | 1.817 |
| 2011-10-03 | Lunes | 1.795 | +0.005 | +0.30% | 1.780 | 1.825 |
| 2011-10-04 | Martes | 1.766 | -0.029 | -1.59% | 1.761 | 1.802 |
| 2011-10-05 | Miércoles | 1.761 | -0.005 | -0.31% | 1.745 | 1.768 |
| 2011-10-06 | Jueves | 1.715 | -0.046 | -2.61% | 1.712 | 1.767 |
| 2011-10-07 | Viernes | 1.704 | -0.011 | -0.61% | 1.697 | 1.724 |
| 2011-10-10 | Lunes | 1.716 | +0.011 | +0.67% | 1.688 | 1.728 |
| 2011-10-11 | Martes | 1.725 | +0.010 | +0.57% | 1.702 | 1.730 |
| 2011-10-12 | Miércoles | 1.744 | +0.019 | +1.10% | 1.717 | 1.752 |
| 2011-10-13 | Jueves | 1.715 | -0.029 | -1.67% | 1.701 | 1.747 |
| 2011-10-14 | Viernes | 1.715 | -0.0003 | -0.02% | 1.704 | 1.724 |
| 2011-10-17 | Lunes | 1.733 | +0.018 | +1.07% | 1.710 | 1.738 |
| 2011-10-18 | Martes | 1.726 | -0.007 | -0.40% | 1.721 | 1.742 |
| 2011-10-19 | Miércoles | 1.739 | +0.013 | +0.73% | 1.724 | 1.750 |
| 2011-10-20 | Jueves | 1.753 | +0.014 | +0.78% | 1.729 | 1.769 |
| 2011-10-21 | Viernes | 1.762 | +0.010 | +0.56% | 1.747 | 1.773 |
| 2011-10-24 | Lunes | 1.744 | -0.018 | -1.04% | 1.737 | 1.775 |
| 2011-10-25 | Martes | 1.738 | -0.007 | -0.38% | 1.722 | 1.753 |
| 2011-10-26 | Miércoles | 1.753 | +0.015 | +0.87% | 1.729 | 1.753 |
| 2011-10-27 | Jueves | 1.725 | -0.028 | -1.60% | 1.715 | 1.769 |
| 2011-10-28 | Viernes | 1.686 | -0.038 | -2.23% | 1.682 | 1.728 |
| 2011-10-31 | Lunes | 1.718 | +0.032 | +1.88% | 1.667 | 1.725 |
| 2011-11-01 | Martes | 1.711 | -0.007 | -0.41% | 1.692 | 1.733 |
| 2011-11-02 | Miércoles | 1.712 | +0.001 | +0.06% | 1.704 | 1.722 |
| 2011-11-03 | Jueves | 1.724 | +0.012 | +0.72% | 1.695 | 1.732 |
| 2011-11-04 | Viernes | 1.720 | -0.004 | -0.24% | 1.695 | 1.728 |
| 2011-11-07 | Lunes | 1.724 | +0.004 | +0.22% | 1.714 | 1.733 |
| 2011-11-08 | Martes | 1.717 | -0.007 | -0.41% | 1.712 | 1.726 |
| 2011-11-09 | Miércoles | 1.740 | +0.023 | +1.35% | 1.700 | 1.746 |
| 2011-11-10 | Jueves | 1.732 | -0.008 | -0.44% | 1.722 | 1.744 |
| 2011-11-11 | Viernes | 1.720 | -0.012 | -0.70% | 1.716 | 1.733 |
| 2011-11-14 | Lunes | 1.739 | +0.019 | +1.10% | 1.711 | 1.742 |
| 2011-11-15 | Martes | 1.736 | -0.003 | -0.17% | 1.721 | 1.741 |
| 2011-11-16 | Miércoles | 1.729 | -0.006 | -0.37% | 1.721 | 1.740 |
| 2011-11-17 | Jueves | 1.729 | 0.000 | 0% | 1.722 | 1.742 |
| 2011-11-18 | Viernes | 1.739 | +0.009 | +0.54% | 1.722 | 1.745 |
| 2011-11-21 | Lunes | 1.741 | +0.002 | +0.11% | 1.724 | 1.752 |
| 2011-11-22 | Martes | 1.752 | +0.011 | +0.64% | 1.729 | 1.763 |
| 2011-11-23 | Miércoles | 1.783 | +0.031 | +1.76% | 1.738 | 1.789 |
| 2011-11-24 | Jueves | 1.813 | +0.031 | +1.71% | 1.768 | 1.818 |
| 2011-11-25 | Viernes | 1.804 | -0.009 | -0.51% | 1.791 | 1.821 |
| 2011-11-28 | Lunes | 1.791 | -0.013 | -0.69% | 1.786 | 1.832 |
| 2011-11-29 | Martes | 1.790 | -0.002 | -0.10% | 1.782 | 1.804 |
| 2011-11-30 | Miércoles | 1.774 | -0.016 | -0.87% | 1.767 | 1.792 |
| 2011-12-01 | Jueves | 1.775 | +0.001 | +0.05% | 1.748 | 1.781 |
| 2011-12-02 | Viernes | 1.757 | -0.018 | -1.01% | 1.751 | 1.780 |
| 2011-12-05 | Lunes | 1.755 | -0.002 | -0.12% | 1.750 | 1.765 |
| 2011-12-06 | Martes | 1.774 | +0.019 | +1.07% | 1.748 | 1.779 |
| 2011-12-07 | Miércoles | 1.782 | +0.009 | +0.49% | 1.767 | 1.786 |
| 2011-12-08 | Jueves | 1.783 | +0.001 | +0.05% | 1.768 | 1.790 |
| 2011-12-09 | Viernes | 1.765 | -0.018 | -1.02% | 1.763 | 1.786 |
| 2011-12-12 | Lunes | 1.798 | +0.033 | +1.86% | 1.749 | 1.800 |
| 2011-12-13 | Martes | 1.805 | +0.007 | +0.37% | 1.785 | 1.812 |
| 2011-12-14 | Miércoles | 1.809 | +0.004 | +0.22% | 1.795 | 1.812 |
| 2011-12-15 | Jueves | 1.798 | -0.011 | -0.60% | 1.791 | 1.816 |
| 2011-12-16 | Viernes | 1.784 | -0.014 | -0.75% | 1.777 | 1.805 |
| 2011-12-19 | Lunes | 1.800 | +0.016 | +0.90% | 1.777 | 1.806 |
| 2011-12-20 | Martes | 1.791 | -0.009 | -0.48% | 1.783 | 1.810 |
| 2011-12-21 | Miércoles | 1.813 | +0.022 | +1.22% | 1.789 | 1.815 |
| 2011-12-22 | Jueves | 1.818 | +0.005 | +0.28% | 1.804 | 1.820 |
| 2011-12-23 | Viernes | 1.821 | +0.002 | +0.12% | 1.811 | 1.829 |
| 2011-12-26 | Lunes | 1.819 | -0.001 | -0.07% | 1.812 | 1.826 |
| 2011-12-27 | Martes | 1.827 | +0.008 | +0.43% | 1.814 | 1.830 |
| 2011-12-28 | Miércoles | 1.830 | +0.003 | +0.14% | 1.823 | 1.846 |
| 2011-12-29 | Jueves | 1.827 | -0.002 | -0.14% | 1.823 | 1.843 |
| 2011-12-30 | Viernes | 1.828 | +0.0005 | +0.03% | 1.824 | 1.835 |