Valor del dólar canadiense en Brasil en 2012

Precio cierre R$2.063

Precio promedio R$1.956

Precio mínimo R$1.698

Precio máximo R$2.155

Al finalizar el 2012 el dólar canadiense cotizó a 2.063 reales brasileños. El precio subió 0.227 reales (+12.37%) desde el inicio del año, cuando cotizaba a $1.836. El precio promedio fue de R$1.956.

En el 2012:

El precio mínimo fue de R$1.698 y se alcanzó el 23 de febrero.
El precio máximo fue de R$2.155 y se alcanzó el 3 de diciembre.
El día más bajista fue el 23 de mayo, con una caída del 3.16%.
El día más alcista fue el 3 de julio, con un alza del 2.01%.
El precio del dólar canadiense subió 144 días y bajó 117 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 9 y el 22 de noviembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	1.836	+0.008	+0.43%	1.818	1.838
2012-01-03	Martes	1.811	-0.025	-1.35%	1.808	1.854
2012-01-04	Miércoles	1.811	+0.0001	+0.01%	1.794	1.812
2012-01-05	Jueves	1.808	-0.003	-0.14%	1.796	1.815
2012-01-06	Viernes	1.807	-0.001	-0.08%	1.797	1.816
2012-01-09	Lunes	1.791	-0.016	-0.88%	1.785	1.809
2012-01-10	Martes	1.771	-0.020	-1.12%	1.763	1.800
2012-01-11	Miércoles	1.769	-0.002	-0.10%	1.762	1.783
2012-01-12	Jueves	1.746	-0.023	-1.32%	1.740	1.777
2012-01-13	Viernes	1.745	-0.0005	-0.03%	1.737	1.759
2012-01-16	Lunes	1.754	+0.009	+0.50%	1.740	1.757
2012-01-17	Martes	1.761	+0.007	+0.42%	1.743	1.766
2012-01-18	Miércoles	1.745	-0.016	-0.93%	1.738	1.768
2012-01-19	Jueves	1.746	+0.001	+0.05%	1.741	1.758
2012-01-20	Viernes	1.733	-0.013	-0.72%	1.729	1.749
2012-01-23	Lunes	1.742	+0.009	+0.53%	1.726	1.747
2012-01-24	Martes	1.741	-0.001	-0.06%	1.732	1.749
2012-01-25	Miércoles	1.753	+0.012	+0.69%	1.733	1.756
2012-01-26	Jueves	1.748	-0.006	-0.34%	1.728	1.762
2012-01-27	Viernes	1.736	-0.012	-0.68%	1.732	1.752
2012-01-30	Lunes	1.745	+0.009	+0.51%	1.725	1.749
2012-01-31	Martes	1.742	-0.002	-0.12%	1.730	1.753
2012-02-01	Miércoles	1.735	-0.007	-0.41%	1.732	1.749
2012-02-02	Jueves	1.722	-0.014	-0.80%	1.718	1.740
2012-02-03	Viernes	1.727	+0.005	+0.30%	1.714	1.735
2012-02-06	Lunes	1.733	+0.007	+0.38%	1.719	1.740
2012-02-07	Martes	1.736	+0.003	+0.17%	1.723	1.738
2012-02-08	Miércoles	1.728	-0.008	-0.45%	1.719	1.738
2012-02-09	Jueves	1.725	-0.003	-0.17%	1.723	1.738
2012-02-10	Viernes	1.717	-0.009	-0.49%	1.714	1.729
2012-02-13	Lunes	1.718	+0.001	+0.05%	1.712	1.727
2012-02-14	Martes	1.722	+0.004	+0.26%	1.711	1.725
2012-02-15	Miércoles	1.730	+0.008	+0.46%	1.720	1.734
2012-02-16	Jueves	1.722	-0.008	-0.45%	1.717	1.732
2012-02-17	Viernes	1.722	-0.001	-0.04%	1.715	1.726
2012-02-20	Lunes	1.729	+0.008	+0.44%	1.726	1.734
2012-02-21	Martes	1.723	-0.006	-0.36%	1.721	1.731
2012-02-22	Miércoles	1.706	-0.017	-0.96%	1.703	1.725
2012-02-23	Jueves	1.719	+0.012	+0.71%	1.698	1.719
2012-02-24	Viernes	1.710	-0.008	-0.48%	1.702	1.721
2012-02-27	Lunes	1.710	-0.0004	-0.02%	1.700	1.714
2012-02-28	Martes	1.704	-0.006	-0.32%	1.701	1.718
2012-02-29	Miércoles	1.736	+0.032	+1.85%	1.701	1.746
2012-03-01	Jueves	1.738	+0.002	+0.14%	1.733	1.753
2012-03-02	Viernes	1.750	+0.012	+0.67%	1.733	1.757
2012-03-05	Lunes	1.749	-0.001	-0.04%	1.734	1.752
2012-03-06	Martes	1.756	+0.007	+0.38%	1.736	1.762
2012-03-07	Miércoles	1.771	+0.015	+0.83%	1.751	1.773
2012-03-08	Jueves	1.778	+0.008	+0.42%	1.762	1.793
2012-03-09	Viernes	1.808	+0.030	+1.66%	1.772	1.813
2012-03-12	Lunes	1.812	+0.004	+0.24%	1.802	1.844
2012-03-13	Martes	1.814	+0.002	+0.09%	1.807	1.843
2012-03-14	Miércoles	1.819	+0.005	+0.26%	1.802	1.840
2012-03-15	Jueves	1.814	-0.005	-0.27%	1.799	1.825
2012-03-16	Viernes	1.815	+0.002	+0.09%	1.807	1.820
2012-03-19	Lunes	1.845	+0.030	+1.66%	1.812	1.847
2012-03-20	Martes	1.830	-0.015	-0.83%	1.827	1.849
2012-03-21	Miércoles	1.837	+0.007	+0.39%	1.827	1.844
2012-03-22	Jueves	1.822	-0.016	-0.85%	1.817	1.840
2012-03-23	Viernes	1.814	-0.008	-0.42%	1.809	1.827
2012-03-26	Lunes	1.834	+0.020	+1.10%	1.809	1.836
2012-03-27	Martes	1.830	-0.004	-0.20%	1.818	1.838
2012-03-28	Miércoles	1.826	-0.004	-0.25%	1.820	1.835
2012-03-29	Jueves	1.829	+0.003	+0.18%	1.823	1.837
2012-03-30	Viernes	1.830	+0.001	+0.07%	1.818	1.837
2012-04-02	Lunes	1.850	+0.020	+1.07%	1.825	1.853
2012-04-03	Martes	1.843	-0.007	-0.40%	1.837	1.854
2012-04-04	Miércoles	1.833	-0.009	-0.51%	1.831	1.843
2012-04-05	Jueves	1.833	+0.0001	+0.01%	1.826	1.847
2012-04-06	Viernes	1.826	-0.007	-0.38%	1.823	1.837
2012-04-09	Lunes	1.822	-0.004	-0.22%	1.820	1.834
2012-04-10	Martes	1.826	+0.004	+0.21%	1.816	1.832
2012-04-11	Miércoles	1.829	+0.003	+0.15%	1.820	1.833
2012-04-12	Jueves	1.837	+0.009	+0.47%	1.826	1.849
2012-04-13	Viernes	1.838	+0.001	+0.03%	1.831	1.846
2012-04-16	Lunes	1.848	+0.010	+0.56%	1.830	1.851
2012-04-17	Martes	1.879	+0.031	+1.66%	1.844	1.881
2012-04-18	Miércoles	1.895	+0.017	+0.89%	1.873	1.901
2012-04-19	Jueves	1.890	-0.006	-0.31%	1.886	1.910
2012-04-20	Viernes	1.888	-0.001	-0.07%	1.877	1.903
2012-04-23	Lunes	1.898	+0.009	+0.50%	1.875	1.902
2012-04-24	Martes	1.907	+0.009	+0.47%	1.891	1.907
2012-04-25	Miércoles	1.911	+0.004	+0.24%	1.901	1.918
2012-04-26	Jueves	1.914	+0.002	+0.13%	1.908	1.922
2012-04-27	Viernes	1.924	+0.010	+0.53%	1.909	1.926
2012-04-30	Lunes	1.934	+0.010	+0.52%	1.908	1.937
2012-05-01	Martes	1.932	-0.001	-0.07%	1.923	1.938
2012-05-02	Miércoles	1.951	+0.018	+0.95%	1.927	1.957
2012-05-03	Jueves	1.930	-0.020	-1.05%	1.927	1.966
2012-05-04	Viernes	1.936	+0.006	+0.32%	1.925	1.940
2012-05-07	Lunes	1.933	-0.003	-0.17%	1.928	1.945
2012-05-08	Martes	1.942	+0.009	+0.47%	1.923	1.945
2012-05-09	Miércoles	1.966	+0.024	+1.25%	1.929	1.970
2012-05-10	Jueves	1.949	-0.018	-0.90%	1.940	1.974
2012-05-11	Viernes	1.964	+0.016	+0.82%	1.941	1.968
2012-05-14	Lunes	1.989	+0.024	+1.23%	1.955	2.001
2012-05-15	Martes	1.989	+0.0001	+0.01%	1.981	1.997
2012-05-16	Miércoles	1.976	-0.013	-0.64%	1.972	1.997
2012-05-17	Jueves	1.971	-0.005	-0.25%	1.956	1.980
2012-05-18	Viernes	1.980	+0.009	+0.45%	1.958	2.015
2012-05-21	Lunes	2.007	+0.027	+1.35%	1.974	2.015
2012-05-22	Martes	2.047	+0.040	+1.99%	2.002	2.050
2012-05-23	Miércoles	1.982	-0.065	-3.16%	1.977	2.061
2012-05-24	Jueves	1.976	-0.006	-0.31%	1.969	2.002
2012-05-25	Viernes	1.928	-0.048	-2.41%	1.924	1.980
2012-05-28	Lunes	1.937	+0.009	+0.48%	1.922	1.942
2012-05-29	Martes	1.946	+0.008	+0.43%	1.929	1.955
2012-05-30	Miércoles	1.958	+0.012	+0.61%	1.935	1.963
2012-05-31	Jueves	1.957	-0.0003	-0.02%	1.941	1.969
2012-06-01	Viernes	1.961	+0.003	+0.17%	1.943	1.973
2012-06-04	Lunes	1.977	+0.017	+0.85%	1.952	1.982
2012-06-05	Martes	1.951	-0.026	-1.32%	1.939	1.985
2012-06-06	Miércoles	1.978	+0.026	+1.35%	1.944	1.980
2012-06-07	Jueves	1.977	-0.0004	-0.02%	1.973	1.992
2012-06-08	Viernes	1.969	-0.008	-0.39%	1.955	1.981
2012-06-11	Lunes	2.002	+0.033	+1.67%	1.965	2.004
2012-06-12	Martes	2.016	+0.014	+0.68%	1.990	2.019
2012-06-13	Miércoles	2.012	-0.004	-0.19%	1.996	2.018
2012-06-14	Jueves	2.011	-0.001	-0.05%	2.001	2.026
2012-06-15	Viernes	2.005	-0.006	-0.29%	1.987	2.025
2012-06-18	Lunes	2.016	+0.011	+0.55%	1.992	2.017
2012-06-19	Martes	1.992	-0.024	-1.20%	1.989	2.020
2012-06-20	Miércoles	1.989	-0.003	-0.17%	1.984	1.998
2012-06-21	Jueves	2.005	+0.016	+0.81%	1.980	2.006
2012-06-22	Viernes	2.018	+0.014	+0.68%	1.994	2.019
2012-06-25	Lunes	2.003	-0.015	-0.74%	2.001	2.019
2012-06-26	Martes	2.023	+0.020	+0.99%	2.001	2.029
2012-06-27	Miércoles	2.026	+0.003	+0.15%	2.018	2.044
2012-06-28	Jueves	2.009	-0.018	-0.86%	2.005	2.031
2012-06-29	Viernes	1.977	-0.032	-1.60%	1.968	2.033
2012-07-02	Lunes	1.952	-0.025	-1.25%	1.948	1.980
2012-07-03	Martes	1.991	+0.039	+2.01%	1.947	1.994
2012-07-04	Miércoles	2.001	+0.010	+0.52%	1.982	2.012
2012-07-05	Jueves	1.991	-0.010	-0.52%	1.982	2.012
2012-07-06	Viernes	1.990	-0.001	-0.07%	1.985	2.007
2012-07-09	Lunes	1.994	+0.005	+0.24%	1.983	1.996
2012-07-10	Martes	1.989	-0.006	-0.28%	1.986	1.999
2012-07-11	Miércoles	1.995	+0.007	+0.34%	1.985	2.001
2012-07-12	Jueves	1.999	+0.004	+0.19%	1.986	2.007
2012-07-13	Viernes	2.008	+0.009	+0.45%	1.995	2.012
2012-07-16	Lunes	2.005	-0.003	-0.15%	2.001	2.015
2012-07-17	Martes	1.997	-0.008	-0.42%	1.994	2.011
2012-07-18	Miércoles	2.002	+0.005	+0.25%	1.990	2.008
2012-07-19	Jueves	1.997	-0.005	-0.25%	1.993	2.012
2012-07-20	Viernes	1.998	+0.002	+0.08%	1.991	2.005
2012-07-23	Lunes	2.001	+0.003	+0.14%	1.987	2.008
2012-07-24	Martes	2.003	+0.002	+0.11%	1.998	2.008
2012-07-25	Miércoles	2.004	+0.001	+0.04%	1.998	2.012
2012-07-26	Jueves	2.002	-0.002	-0.11%	1.998	2.018
2012-07-27	Viernes	2.016	+0.014	+0.69%	1.997	2.019
2012-07-30	Lunes	2.037	+0.022	+1.07%	2.010	2.039
2012-07-31	Martes	2.050	+0.013	+0.62%	2.030	2.051
2012-08-01	Miércoles	2.033	-0.017	-0.81%	2.030	2.055
2012-08-02	Jueves	2.034	+0.001	+0.04%	2.029	2.042
2012-08-03	Viernes	2.027	-0.007	-0.36%	2.021	2.047
2012-08-06	Lunes	2.030	+0.003	+0.16%	2.022	2.032
2012-08-07	Martes	2.035	+0.005	+0.22%	2.027	2.037
2012-08-08	Miércoles	2.032	-0.002	-0.12%	2.029	2.042
2012-08-09	Jueves	2.035	+0.002	+0.12%	2.027	2.039
2012-08-10	Viernes	2.033	-0.002	-0.08%	2.023	2.036
2012-08-13	Lunes	2.036	+0.003	+0.14%	2.030	2.044
2012-08-14	Martes	2.043	+0.007	+0.34%	2.032	2.046
2012-08-15	Miércoles	2.046	+0.003	+0.14%	2.039	2.050
2012-08-16	Jueves	2.046	+0.0004	+0.02%	2.038	2.050
2012-08-17	Viernes	2.038	-0.009	-0.42%	2.034	2.047
2012-08-20	Lunes	2.040	+0.003	+0.14%	2.036	2.045
2012-08-21	Martes	2.038	-0.002	-0.10%	2.034	2.055
2012-08-22	Miércoles	2.034	-0.005	-0.22%	2.028	2.055
2012-08-23	Jueves	2.037	+0.003	+0.15%	2.032	2.044
2012-08-24	Viernes	2.040	+0.004	+0.18%	2.033	2.049
2012-08-27	Lunes	2.053	+0.013	+0.64%	2.039	2.055
2012-08-28	Martes	2.068	+0.015	+0.73%	2.050	2.081
2012-08-29	Miércoles	2.072	+0.004	+0.17%	2.050	2.082
2012-08-30	Jueves	2.065	-0.007	-0.36%	2.058	2.075
2012-08-31	Viernes	2.058	-0.006	-0.31%	2.053	2.077
2012-09-03	Lunes	2.063	+0.004	+0.21%	2.054	2.064
2012-09-04	Martes	2.072	+0.009	+0.44%	2.058	2.073
2012-09-05	Miércoles	2.060	-0.012	-0.57%	2.052	2.072
2012-09-06	Jueves	2.064	+0.004	+0.20%	2.056	2.077
2012-09-07	Viernes	2.073	+0.009	+0.42%	2.061	2.077
2012-09-10	Lunes	2.069	-0.004	-0.19%	2.064	2.078
2012-09-11	Martes	2.072	+0.003	+0.15%	2.067	2.089
2012-09-12	Miércoles	2.077	+0.005	+0.23%	2.065	2.078
2012-09-13	Jueves	2.086	+0.010	+0.46%	2.069	2.093
2012-09-14	Viernes	2.071	-0.015	-0.70%	2.066	2.099
2012-09-17	Lunes	2.086	+0.015	+0.70%	2.067	2.096
2012-09-18	Martes	2.076	-0.010	-0.50%	2.071	2.089
2012-09-19	Miércoles	2.077	+0.002	+0.08%	2.070	2.080
2012-09-20	Jueves	2.069	-0.008	-0.39%	2.062	2.078
2012-09-21	Viernes	2.072	+0.003	+0.13%	2.067	2.081
2012-09-24	Lunes	2.071	-0.001	-0.04%	2.060	2.073
2012-09-25	Martes	2.072	+0.0005	+0.02%	2.060	2.076
2012-09-26	Miércoles	2.067	-0.005	-0.23%	2.062	2.073
2012-09-27	Jueves	2.070	+0.003	+0.17%	2.059	2.076
2012-09-28	Viernes	2.064	-0.007	-0.32%	2.056	2.076
2012-10-01	Lunes	2.063	-0.001	-0.04%	2.055	2.070
2012-10-02	Martes	2.061	-0.002	-0.10%	2.056	2.068
2012-10-03	Miércoles	2.048	-0.013	-0.64%	2.044	2.061
2012-10-04	Jueves	2.060	+0.012	+0.58%	2.045	2.062
2012-10-05	Viernes	2.075	+0.016	+0.76%	2.056	2.080
2012-10-08	Lunes	2.080	+0.004	+0.21%	2.072	2.083
2012-10-09	Martes	2.079	-0.001	-0.03%	2.074	2.085
2012-10-10	Miércoles	2.079	+0.0003	+0.01%	2.074	2.087
2012-10-11	Jueves	2.087	+0.008	+0.38%	2.075	2.090
2012-10-12	Viernes	2.086	-0.001	-0.03%	2.082	2.092
2012-10-15	Lunes	2.076	-0.010	-0.48%	2.073	2.092
2012-10-16	Martes	2.064	-0.012	-0.59%	2.056	2.077
2012-10-17	Miércoles	2.077	+0.013	+0.62%	2.059	2.081
2012-10-18	Jueves	2.056	-0.021	-1.00%	2.053	2.081
2012-10-19	Viernes	2.041	-0.015	-0.74%	2.038	2.059
2012-10-22	Lunes	2.040	-0.001	-0.06%	2.032	2.044
2012-10-23	Martes	2.043	+0.003	+0.14%	2.030	2.050
2012-10-24	Miércoles	2.038	-0.004	-0.21%	2.033	2.049
2012-10-25	Jueves	2.036	-0.002	-0.10%	2.033	2.047
2012-10-26	Viernes	2.033	-0.003	-0.17%	2.025	2.039
2012-10-29	Lunes	2.032	-0.001	-0.05%	2.026	2.033
2012-10-30	Martes	2.032	+0.001	+0.02%	2.028	2.035
2012-10-31	Miércoles	2.031	-0.001	-0.05%	2.025	2.038
2012-11-01	Jueves	2.038	+0.007	+0.33%	2.027	2.040
2012-11-02	Viernes	2.040	+0.002	+0.08%	2.032	2.048
2012-11-05	Lunes	2.042	+0.003	+0.14%	2.035	2.044
2012-11-06	Martes	2.049	+0.006	+0.30%	2.041	2.051
2012-11-07	Miércoles	2.042	-0.007	-0.34%	2.037	2.059
2012-11-08	Jueves	2.040	-0.002	-0.10%	2.036	2.047
2012-11-09	Viernes	2.044	+0.005	+0.23%	2.037	2.062
2012-11-12	Lunes	2.052	+0.008	+0.38%	2.042	2.055
2012-11-13	Martes	2.054	+0.002	+0.11%	2.046	2.071
2012-11-14	Miércoles	2.060	+0.006	+0.27%	2.052	2.066
2012-11-15	Jueves	2.064	+0.004	+0.21%	2.057	2.067
2012-11-16	Viernes	2.083	+0.019	+0.90%	2.060	2.085
2012-11-19	Lunes	2.086	+0.003	+0.16%	2.072	2.093
2012-11-20	Martes	2.087	+0.0004	+0.02%	2.079	2.091
2012-11-21	Miércoles	2.106	+0.019	+0.93%	2.081	2.107
2012-11-22	Jueves	2.111	+0.005	+0.25%	2.093	2.113
2012-11-23	Viernes	2.098	-0.013	-0.63%	2.092	2.124
2012-11-26	Lunes	2.097	-0.001	-0.06%	2.086	2.099
2012-11-27	Martes	2.096	-0.0005	-0.02%	2.086	2.101
2012-11-28	Miércoles	2.109	+0.013	+0.60%	2.093	2.111
2012-11-29	Jueves	2.114	+0.005	+0.25%	2.103	2.128
2012-11-30	Viernes	2.150	+0.036	+1.71%	2.108	2.153
2012-12-03	Lunes	2.135	-0.015	-0.72%	2.113	2.155
2012-12-04	Martes	2.135	+0.0004	+0.02%	2.112	2.138
2012-12-05	Miércoles	2.106	-0.029	-1.38%	2.104	2.139
2012-12-06	Jueves	2.096	-0.010	-0.47%	2.091	2.109
2012-12-07	Viernes	2.095	-0.001	-0.04%	2.086	2.114
2012-12-10	Lunes	2.105	+0.010	+0.47%	2.097	2.110
2012-12-11	Martes	2.108	+0.003	+0.16%	2.098	2.110
2012-12-12	Miércoles	2.105	-0.003	-0.15%	2.102	2.114
2012-12-13	Jueves	2.117	+0.013	+0.60%	2.102	2.119
2012-12-14	Viernes	2.115	-0.002	-0.11%	2.107	2.122
2012-12-17	Lunes	2.135	+0.019	+0.92%	2.107	2.136
2012-12-18	Martes	2.119	-0.015	-0.73%	2.116	2.137
2012-12-19	Miércoles	2.097	-0.022	-1.04%	2.093	2.122
2012-12-20	Jueves	2.096	-0.001	-0.06%	2.078	2.097
2012-12-21	Viernes	2.092	-0.003	-0.16%	2.083	2.100
2012-12-24	Lunes	2.093	+0.0002	+0.01%	2.088	2.098
2012-12-25	Martes	2.094	+0.001	+0.07%	2.089	2.098
2012-12-26	Miércoles	2.061	-0.033	-1.58%	2.054	2.098
2012-12-27	Jueves	2.054	-0.007	-0.34%	2.048	2.071
2012-12-28	Viernes	2.054	+0.0003	+0.01%	2.047	2.098
2012-12-31	Lunes	2.063	+0.008	+0.40%	2.052	2.066