Al finalizar el 2012 el dólar canadiense cotizó a 2.063 reales brasileños. El precio subió 0.227 reales (+12.37%) desde el inicio del año, cuando cotizaba a $1.836. El precio promedio fue de R$1.956.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el dólar cerró a 1.836 reales brasileños, fluctuando entre 1.818 y 1.838 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 1.836 | +0.008 | +0.43% | 1.818 | 1.838 |
| 2012-01-03 | Martes | 1.811 | -0.025 | -1.35% | 1.808 | 1.854 |
| 2012-01-04 | Miércoles | 1.811 | +0.0001 | +0.01% | 1.794 | 1.812 |
| 2012-01-05 | Jueves | 1.808 | -0.003 | -0.14% | 1.796 | 1.815 |
| 2012-01-06 | Viernes | 1.807 | -0.001 | -0.08% | 1.797 | 1.816 |
| 2012-01-09 | Lunes | 1.791 | -0.016 | -0.88% | 1.785 | 1.809 |
| 2012-01-10 | Martes | 1.771 | -0.020 | -1.12% | 1.763 | 1.800 |
| 2012-01-11 | Miércoles | 1.769 | -0.002 | -0.10% | 1.762 | 1.783 |
| 2012-01-12 | Jueves | 1.746 | -0.023 | -1.32% | 1.740 | 1.777 |
| 2012-01-13 | Viernes | 1.745 | -0.0005 | -0.03% | 1.737 | 1.759 |
| 2012-01-16 | Lunes | 1.754 | +0.009 | +0.50% | 1.740 | 1.757 |
| 2012-01-17 | Martes | 1.761 | +0.007 | +0.42% | 1.743 | 1.766 |
| 2012-01-18 | Miércoles | 1.745 | -0.016 | -0.93% | 1.738 | 1.768 |
| 2012-01-19 | Jueves | 1.746 | +0.001 | +0.05% | 1.741 | 1.758 |
| 2012-01-20 | Viernes | 1.733 | -0.013 | -0.72% | 1.729 | 1.749 |
| 2012-01-23 | Lunes | 1.742 | +0.009 | +0.53% | 1.726 | 1.747 |
| 2012-01-24 | Martes | 1.741 | -0.001 | -0.06% | 1.732 | 1.749 |
| 2012-01-25 | Miércoles | 1.753 | +0.012 | +0.69% | 1.733 | 1.756 |
| 2012-01-26 | Jueves | 1.748 | -0.006 | -0.34% | 1.728 | 1.762 |
| 2012-01-27 | Viernes | 1.736 | -0.012 | -0.68% | 1.732 | 1.752 |
| 2012-01-30 | Lunes | 1.745 | +0.009 | +0.51% | 1.725 | 1.749 |
| 2012-01-31 | Martes | 1.742 | -0.002 | -0.12% | 1.730 | 1.753 |
| 2012-02-01 | Miércoles | 1.735 | -0.007 | -0.41% | 1.732 | 1.749 |
| 2012-02-02 | Jueves | 1.722 | -0.014 | -0.80% | 1.718 | 1.740 |
| 2012-02-03 | Viernes | 1.727 | +0.005 | +0.30% | 1.714 | 1.735 |
| 2012-02-06 | Lunes | 1.733 | +0.007 | +0.38% | 1.719 | 1.740 |
| 2012-02-07 | Martes | 1.736 | +0.003 | +0.17% | 1.723 | 1.738 |
| 2012-02-08 | Miércoles | 1.728 | -0.008 | -0.45% | 1.719 | 1.738 |
| 2012-02-09 | Jueves | 1.725 | -0.003 | -0.17% | 1.723 | 1.738 |
| 2012-02-10 | Viernes | 1.717 | -0.009 | -0.49% | 1.714 | 1.729 |
| 2012-02-13 | Lunes | 1.718 | +0.001 | +0.05% | 1.712 | 1.727 |
| 2012-02-14 | Martes | 1.722 | +0.004 | +0.26% | 1.711 | 1.725 |
| 2012-02-15 | Miércoles | 1.730 | +0.008 | +0.46% | 1.720 | 1.734 |
| 2012-02-16 | Jueves | 1.722 | -0.008 | -0.45% | 1.717 | 1.732 |
| 2012-02-17 | Viernes | 1.722 | -0.001 | -0.04% | 1.715 | 1.726 |
| 2012-02-20 | Lunes | 1.729 | +0.008 | +0.44% | 1.726 | 1.734 |
| 2012-02-21 | Martes | 1.723 | -0.006 | -0.36% | 1.721 | 1.731 |
| 2012-02-22 | Miércoles | 1.706 | -0.017 | -0.96% | 1.703 | 1.725 |
| 2012-02-23 | Jueves | 1.719 | +0.012 | +0.71% | 1.698 | 1.719 |
| 2012-02-24 | Viernes | 1.710 | -0.008 | -0.48% | 1.702 | 1.721 |
| 2012-02-27 | Lunes | 1.710 | -0.0004 | -0.02% | 1.700 | 1.714 |
| 2012-02-28 | Martes | 1.704 | -0.006 | -0.32% | 1.701 | 1.718 |
| 2012-02-29 | Miércoles | 1.736 | +0.032 | +1.85% | 1.701 | 1.746 |
| 2012-03-01 | Jueves | 1.738 | +0.002 | +0.14% | 1.733 | 1.753 |
| 2012-03-02 | Viernes | 1.750 | +0.012 | +0.67% | 1.733 | 1.757 |
| 2012-03-05 | Lunes | 1.749 | -0.001 | -0.04% | 1.734 | 1.752 |
| 2012-03-06 | Martes | 1.756 | +0.007 | +0.38% | 1.736 | 1.762 |
| 2012-03-07 | Miércoles | 1.771 | +0.015 | +0.83% | 1.751 | 1.773 |
| 2012-03-08 | Jueves | 1.778 | +0.008 | +0.42% | 1.762 | 1.793 |
| 2012-03-09 | Viernes | 1.808 | +0.030 | +1.66% | 1.772 | 1.813 |
| 2012-03-12 | Lunes | 1.812 | +0.004 | +0.24% | 1.802 | 1.844 |
| 2012-03-13 | Martes | 1.814 | +0.002 | +0.09% | 1.807 | 1.843 |
| 2012-03-14 | Miércoles | 1.819 | +0.005 | +0.26% | 1.802 | 1.840 |
| 2012-03-15 | Jueves | 1.814 | -0.005 | -0.27% | 1.799 | 1.825 |
| 2012-03-16 | Viernes | 1.815 | +0.002 | +0.09% | 1.807 | 1.820 |
| 2012-03-19 | Lunes | 1.845 | +0.030 | +1.66% | 1.812 | 1.847 |
| 2012-03-20 | Martes | 1.830 | -0.015 | -0.83% | 1.827 | 1.849 |
| 2012-03-21 | Miércoles | 1.837 | +0.007 | +0.39% | 1.827 | 1.844 |
| 2012-03-22 | Jueves | 1.822 | -0.016 | -0.85% | 1.817 | 1.840 |
| 2012-03-23 | Viernes | 1.814 | -0.008 | -0.42% | 1.809 | 1.827 |
| 2012-03-26 | Lunes | 1.834 | +0.020 | +1.10% | 1.809 | 1.836 |
| 2012-03-27 | Martes | 1.830 | -0.004 | -0.20% | 1.818 | 1.838 |
| 2012-03-28 | Miércoles | 1.826 | -0.004 | -0.25% | 1.820 | 1.835 |
| 2012-03-29 | Jueves | 1.829 | +0.003 | +0.18% | 1.823 | 1.837 |
| 2012-03-30 | Viernes | 1.830 | +0.001 | +0.07% | 1.818 | 1.837 |
| 2012-04-02 | Lunes | 1.850 | +0.020 | +1.07% | 1.825 | 1.853 |
| 2012-04-03 | Martes | 1.843 | -0.007 | -0.40% | 1.837 | 1.854 |
| 2012-04-04 | Miércoles | 1.833 | -0.009 | -0.51% | 1.831 | 1.843 |
| 2012-04-05 | Jueves | 1.833 | +0.0001 | +0.01% | 1.826 | 1.847 |
| 2012-04-06 | Viernes | 1.826 | -0.007 | -0.38% | 1.823 | 1.837 |
| 2012-04-09 | Lunes | 1.822 | -0.004 | -0.22% | 1.820 | 1.834 |
| 2012-04-10 | Martes | 1.826 | +0.004 | +0.21% | 1.816 | 1.832 |
| 2012-04-11 | Miércoles | 1.829 | +0.003 | +0.15% | 1.820 | 1.833 |
| 2012-04-12 | Jueves | 1.837 | +0.009 | +0.47% | 1.826 | 1.849 |
| 2012-04-13 | Viernes | 1.838 | +0.001 | +0.03% | 1.831 | 1.846 |
| 2012-04-16 | Lunes | 1.848 | +0.010 | +0.56% | 1.830 | 1.851 |
| 2012-04-17 | Martes | 1.879 | +0.031 | +1.66% | 1.844 | 1.881 |
| 2012-04-18 | Miércoles | 1.895 | +0.017 | +0.89% | 1.873 | 1.901 |
| 2012-04-19 | Jueves | 1.890 | -0.006 | -0.31% | 1.886 | 1.910 |
| 2012-04-20 | Viernes | 1.888 | -0.001 | -0.07% | 1.877 | 1.903 |
| 2012-04-23 | Lunes | 1.898 | +0.009 | +0.50% | 1.875 | 1.902 |
| 2012-04-24 | Martes | 1.907 | +0.009 | +0.47% | 1.891 | 1.907 |
| 2012-04-25 | Miércoles | 1.911 | +0.004 | +0.24% | 1.901 | 1.918 |
| 2012-04-26 | Jueves | 1.914 | +0.002 | +0.13% | 1.908 | 1.922 |
| 2012-04-27 | Viernes | 1.924 | +0.010 | +0.53% | 1.909 | 1.926 |
| 2012-04-30 | Lunes | 1.934 | +0.010 | +0.52% | 1.908 | 1.937 |
| 2012-05-01 | Martes | 1.932 | -0.001 | -0.07% | 1.923 | 1.938 |
| 2012-05-02 | Miércoles | 1.951 | +0.018 | +0.95% | 1.927 | 1.957 |
| 2012-05-03 | Jueves | 1.930 | -0.020 | -1.05% | 1.927 | 1.966 |
| 2012-05-04 | Viernes | 1.936 | +0.006 | +0.32% | 1.925 | 1.940 |
| 2012-05-07 | Lunes | 1.933 | -0.003 | -0.17% | 1.928 | 1.945 |
| 2012-05-08 | Martes | 1.942 | +0.009 | +0.47% | 1.923 | 1.945 |
| 2012-05-09 | Miércoles | 1.966 | +0.024 | +1.25% | 1.929 | 1.970 |
| 2012-05-10 | Jueves | 1.949 | -0.018 | -0.90% | 1.940 | 1.974 |
| 2012-05-11 | Viernes | 1.964 | +0.016 | +0.82% | 1.941 | 1.968 |
| 2012-05-14 | Lunes | 1.989 | +0.024 | +1.23% | 1.955 | 2.001 |
| 2012-05-15 | Martes | 1.989 | +0.0001 | +0.01% | 1.981 | 1.997 |
| 2012-05-16 | Miércoles | 1.976 | -0.013 | -0.64% | 1.972 | 1.997 |
| 2012-05-17 | Jueves | 1.971 | -0.005 | -0.25% | 1.956 | 1.980 |
| 2012-05-18 | Viernes | 1.980 | +0.009 | +0.45% | 1.958 | 2.015 |
| 2012-05-21 | Lunes | 2.007 | +0.027 | +1.35% | 1.974 | 2.015 |
| 2012-05-22 | Martes | 2.047 | +0.040 | +1.99% | 2.002 | 2.050 |
| 2012-05-23 | Miércoles | 1.982 | -0.065 | -3.16% | 1.977 | 2.061 |
| 2012-05-24 | Jueves | 1.976 | -0.006 | -0.31% | 1.969 | 2.002 |
| 2012-05-25 | Viernes | 1.928 | -0.048 | -2.41% | 1.924 | 1.980 |
| 2012-05-28 | Lunes | 1.937 | +0.009 | +0.48% | 1.922 | 1.942 |
| 2012-05-29 | Martes | 1.946 | +0.008 | +0.43% | 1.929 | 1.955 |
| 2012-05-30 | Miércoles | 1.958 | +0.012 | +0.61% | 1.935 | 1.963 |
| 2012-05-31 | Jueves | 1.957 | -0.0003 | -0.02% | 1.941 | 1.969 |
| 2012-06-01 | Viernes | 1.961 | +0.003 | +0.17% | 1.943 | 1.973 |
| 2012-06-04 | Lunes | 1.977 | +0.017 | +0.85% | 1.952 | 1.982 |
| 2012-06-05 | Martes | 1.951 | -0.026 | -1.32% | 1.939 | 1.985 |
| 2012-06-06 | Miércoles | 1.978 | +0.026 | +1.35% | 1.944 | 1.980 |
| 2012-06-07 | Jueves | 1.977 | -0.0004 | -0.02% | 1.973 | 1.992 |
| 2012-06-08 | Viernes | 1.969 | -0.008 | -0.39% | 1.955 | 1.981 |
| 2012-06-11 | Lunes | 2.002 | +0.033 | +1.67% | 1.965 | 2.004 |
| 2012-06-12 | Martes | 2.016 | +0.014 | +0.68% | 1.990 | 2.019 |
| 2012-06-13 | Miércoles | 2.012 | -0.004 | -0.19% | 1.996 | 2.018 |
| 2012-06-14 | Jueves | 2.011 | -0.001 | -0.05% | 2.001 | 2.026 |
| 2012-06-15 | Viernes | 2.005 | -0.006 | -0.29% | 1.987 | 2.025 |
| 2012-06-18 | Lunes | 2.016 | +0.011 | +0.55% | 1.992 | 2.017 |
| 2012-06-19 | Martes | 1.992 | -0.024 | -1.20% | 1.989 | 2.020 |
| 2012-06-20 | Miércoles | 1.989 | -0.003 | -0.17% | 1.984 | 1.998 |
| 2012-06-21 | Jueves | 2.005 | +0.016 | +0.81% | 1.980 | 2.006 |
| 2012-06-22 | Viernes | 2.018 | +0.014 | +0.68% | 1.994 | 2.019 |
| 2012-06-25 | Lunes | 2.003 | -0.015 | -0.74% | 2.001 | 2.019 |
| 2012-06-26 | Martes | 2.023 | +0.020 | +0.99% | 2.001 | 2.029 |
| 2012-06-27 | Miércoles | 2.026 | +0.003 | +0.15% | 2.018 | 2.044 |
| 2012-06-28 | Jueves | 2.009 | -0.018 | -0.86% | 2.005 | 2.031 |
| 2012-06-29 | Viernes | 1.977 | -0.032 | -1.60% | 1.968 | 2.033 |
| 2012-07-02 | Lunes | 1.952 | -0.025 | -1.25% | 1.948 | 1.980 |
| 2012-07-03 | Martes | 1.991 | +0.039 | +2.01% | 1.947 | 1.994 |
| 2012-07-04 | Miércoles | 2.001 | +0.010 | +0.52% | 1.982 | 2.012 |
| 2012-07-05 | Jueves | 1.991 | -0.010 | -0.52% | 1.982 | 2.012 |
| 2012-07-06 | Viernes | 1.990 | -0.001 | -0.07% | 1.985 | 2.007 |
| 2012-07-09 | Lunes | 1.994 | +0.005 | +0.24% | 1.983 | 1.996 |
| 2012-07-10 | Martes | 1.989 | -0.006 | -0.28% | 1.986 | 1.999 |
| 2012-07-11 | Miércoles | 1.995 | +0.007 | +0.34% | 1.985 | 2.001 |
| 2012-07-12 | Jueves | 1.999 | +0.004 | +0.19% | 1.986 | 2.007 |
| 2012-07-13 | Viernes | 2.008 | +0.009 | +0.45% | 1.995 | 2.012 |
| 2012-07-16 | Lunes | 2.005 | -0.003 | -0.15% | 2.001 | 2.015 |
| 2012-07-17 | Martes | 1.997 | -0.008 | -0.42% | 1.994 | 2.011 |
| 2012-07-18 | Miércoles | 2.002 | +0.005 | +0.25% | 1.990 | 2.008 |
| 2012-07-19 | Jueves | 1.997 | -0.005 | -0.25% | 1.993 | 2.012 |
| 2012-07-20 | Viernes | 1.998 | +0.002 | +0.08% | 1.991 | 2.005 |
| 2012-07-23 | Lunes | 2.001 | +0.003 | +0.14% | 1.987 | 2.008 |
| 2012-07-24 | Martes | 2.003 | +0.002 | +0.11% | 1.998 | 2.008 |
| 2012-07-25 | Miércoles | 2.004 | +0.001 | +0.04% | 1.998 | 2.012 |
| 2012-07-26 | Jueves | 2.002 | -0.002 | -0.11% | 1.998 | 2.018 |
| 2012-07-27 | Viernes | 2.016 | +0.014 | +0.69% | 1.997 | 2.019 |
| 2012-07-30 | Lunes | 2.037 | +0.022 | +1.07% | 2.010 | 2.039 |
| 2012-07-31 | Martes | 2.050 | +0.013 | +0.62% | 2.030 | 2.051 |
| 2012-08-01 | Miércoles | 2.033 | -0.017 | -0.81% | 2.030 | 2.055 |
| 2012-08-02 | Jueves | 2.034 | +0.001 | +0.04% | 2.029 | 2.042 |
| 2012-08-03 | Viernes | 2.027 | -0.007 | -0.36% | 2.021 | 2.047 |
| 2012-08-06 | Lunes | 2.030 | +0.003 | +0.16% | 2.022 | 2.032 |
| 2012-08-07 | Martes | 2.035 | +0.005 | +0.22% | 2.027 | 2.037 |
| 2012-08-08 | Miércoles | 2.032 | -0.002 | -0.12% | 2.029 | 2.042 |
| 2012-08-09 | Jueves | 2.035 | +0.002 | +0.12% | 2.027 | 2.039 |
| 2012-08-10 | Viernes | 2.033 | -0.002 | -0.08% | 2.023 | 2.036 |
| 2012-08-13 | Lunes | 2.036 | +0.003 | +0.14% | 2.030 | 2.044 |
| 2012-08-14 | Martes | 2.043 | +0.007 | +0.34% | 2.032 | 2.046 |
| 2012-08-15 | Miércoles | 2.046 | +0.003 | +0.14% | 2.039 | 2.050 |
| 2012-08-16 | Jueves | 2.046 | +0.0004 | +0.02% | 2.038 | 2.050 |
| 2012-08-17 | Viernes | 2.038 | -0.009 | -0.42% | 2.034 | 2.047 |
| 2012-08-20 | Lunes | 2.040 | +0.003 | +0.14% | 2.036 | 2.045 |
| 2012-08-21 | Martes | 2.038 | -0.002 | -0.10% | 2.034 | 2.055 |
| 2012-08-22 | Miércoles | 2.034 | -0.005 | -0.22% | 2.028 | 2.055 |
| 2012-08-23 | Jueves | 2.037 | +0.003 | +0.15% | 2.032 | 2.044 |
| 2012-08-24 | Viernes | 2.040 | +0.004 | +0.18% | 2.033 | 2.049 |
| 2012-08-27 | Lunes | 2.053 | +0.013 | +0.64% | 2.039 | 2.055 |
| 2012-08-28 | Martes | 2.068 | +0.015 | +0.73% | 2.050 | 2.081 |
| 2012-08-29 | Miércoles | 2.072 | +0.004 | +0.17% | 2.050 | 2.082 |
| 2012-08-30 | Jueves | 2.065 | -0.007 | -0.36% | 2.058 | 2.075 |
| 2012-08-31 | Viernes | 2.058 | -0.006 | -0.31% | 2.053 | 2.077 |
| 2012-09-03 | Lunes | 2.063 | +0.004 | +0.21% | 2.054 | 2.064 |
| 2012-09-04 | Martes | 2.072 | +0.009 | +0.44% | 2.058 | 2.073 |
| 2012-09-05 | Miércoles | 2.060 | -0.012 | -0.57% | 2.052 | 2.072 |
| 2012-09-06 | Jueves | 2.064 | +0.004 | +0.20% | 2.056 | 2.077 |
| 2012-09-07 | Viernes | 2.073 | +0.009 | +0.42% | 2.061 | 2.077 |
| 2012-09-10 | Lunes | 2.069 | -0.004 | -0.19% | 2.064 | 2.078 |
| 2012-09-11 | Martes | 2.072 | +0.003 | +0.15% | 2.067 | 2.089 |
| 2012-09-12 | Miércoles | 2.077 | +0.005 | +0.23% | 2.065 | 2.078 |
| 2012-09-13 | Jueves | 2.086 | +0.010 | +0.46% | 2.069 | 2.093 |
| 2012-09-14 | Viernes | 2.071 | -0.015 | -0.70% | 2.066 | 2.099 |
| 2012-09-17 | Lunes | 2.086 | +0.015 | +0.70% | 2.067 | 2.096 |
| 2012-09-18 | Martes | 2.076 | -0.010 | -0.50% | 2.071 | 2.089 |
| 2012-09-19 | Miércoles | 2.077 | +0.002 | +0.08% | 2.070 | 2.080 |
| 2012-09-20 | Jueves | 2.069 | -0.008 | -0.39% | 2.062 | 2.078 |
| 2012-09-21 | Viernes | 2.072 | +0.003 | +0.13% | 2.067 | 2.081 |
| 2012-09-24 | Lunes | 2.071 | -0.001 | -0.04% | 2.060 | 2.073 |
| 2012-09-25 | Martes | 2.072 | +0.0005 | +0.02% | 2.060 | 2.076 |
| 2012-09-26 | Miércoles | 2.067 | -0.005 | -0.23% | 2.062 | 2.073 |
| 2012-09-27 | Jueves | 2.070 | +0.003 | +0.17% | 2.059 | 2.076 |
| 2012-09-28 | Viernes | 2.064 | -0.007 | -0.32% | 2.056 | 2.076 |
| 2012-10-01 | Lunes | 2.063 | -0.001 | -0.04% | 2.055 | 2.070 |
| 2012-10-02 | Martes | 2.061 | -0.002 | -0.10% | 2.056 | 2.068 |
| 2012-10-03 | Miércoles | 2.048 | -0.013 | -0.64% | 2.044 | 2.061 |
| 2012-10-04 | Jueves | 2.060 | +0.012 | +0.58% | 2.045 | 2.062 |
| 2012-10-05 | Viernes | 2.075 | +0.016 | +0.76% | 2.056 | 2.080 |
| 2012-10-08 | Lunes | 2.080 | +0.004 | +0.21% | 2.072 | 2.083 |
| 2012-10-09 | Martes | 2.079 | -0.001 | -0.03% | 2.074 | 2.085 |
| 2012-10-10 | Miércoles | 2.079 | +0.0003 | +0.01% | 2.074 | 2.087 |
| 2012-10-11 | Jueves | 2.087 | +0.008 | +0.38% | 2.075 | 2.090 |
| 2012-10-12 | Viernes | 2.086 | -0.001 | -0.03% | 2.082 | 2.092 |
| 2012-10-15 | Lunes | 2.076 | -0.010 | -0.48% | 2.073 | 2.092 |
| 2012-10-16 | Martes | 2.064 | -0.012 | -0.59% | 2.056 | 2.077 |
| 2012-10-17 | Miércoles | 2.077 | +0.013 | +0.62% | 2.059 | 2.081 |
| 2012-10-18 | Jueves | 2.056 | -0.021 | -1.00% | 2.053 | 2.081 |
| 2012-10-19 | Viernes | 2.041 | -0.015 | -0.74% | 2.038 | 2.059 |
| 2012-10-22 | Lunes | 2.040 | -0.001 | -0.06% | 2.032 | 2.044 |
| 2012-10-23 | Martes | 2.043 | +0.003 | +0.14% | 2.030 | 2.050 |
| 2012-10-24 | Miércoles | 2.038 | -0.004 | -0.21% | 2.033 | 2.049 |
| 2012-10-25 | Jueves | 2.036 | -0.002 | -0.10% | 2.033 | 2.047 |
| 2012-10-26 | Viernes | 2.033 | -0.003 | -0.17% | 2.025 | 2.039 |
| 2012-10-29 | Lunes | 2.032 | -0.001 | -0.05% | 2.026 | 2.033 |
| 2012-10-30 | Martes | 2.032 | +0.001 | +0.02% | 2.028 | 2.035 |
| 2012-10-31 | Miércoles | 2.031 | -0.001 | -0.05% | 2.025 | 2.038 |
| 2012-11-01 | Jueves | 2.038 | +0.007 | +0.33% | 2.027 | 2.040 |
| 2012-11-02 | Viernes | 2.040 | +0.002 | +0.08% | 2.032 | 2.048 |
| 2012-11-05 | Lunes | 2.042 | +0.003 | +0.14% | 2.035 | 2.044 |
| 2012-11-06 | Martes | 2.049 | +0.006 | +0.30% | 2.041 | 2.051 |
| 2012-11-07 | Miércoles | 2.042 | -0.007 | -0.34% | 2.037 | 2.059 |
| 2012-11-08 | Jueves | 2.040 | -0.002 | -0.10% | 2.036 | 2.047 |
| 2012-11-09 | Viernes | 2.044 | +0.005 | +0.23% | 2.037 | 2.062 |
| 2012-11-12 | Lunes | 2.052 | +0.008 | +0.38% | 2.042 | 2.055 |
| 2012-11-13 | Martes | 2.054 | +0.002 | +0.11% | 2.046 | 2.071 |
| 2012-11-14 | Miércoles | 2.060 | +0.006 | +0.27% | 2.052 | 2.066 |
| 2012-11-15 | Jueves | 2.064 | +0.004 | +0.21% | 2.057 | 2.067 |
| 2012-11-16 | Viernes | 2.083 | +0.019 | +0.90% | 2.060 | 2.085 |
| 2012-11-19 | Lunes | 2.086 | +0.003 | +0.16% | 2.072 | 2.093 |
| 2012-11-20 | Martes | 2.087 | +0.0004 | +0.02% | 2.079 | 2.091 |
| 2012-11-21 | Miércoles | 2.106 | +0.019 | +0.93% | 2.081 | 2.107 |
| 2012-11-22 | Jueves | 2.111 | +0.005 | +0.25% | 2.093 | 2.113 |
| 2012-11-23 | Viernes | 2.098 | -0.013 | -0.63% | 2.092 | 2.124 |
| 2012-11-26 | Lunes | 2.097 | -0.001 | -0.06% | 2.086 | 2.099 |
| 2012-11-27 | Martes | 2.096 | -0.0005 | -0.02% | 2.086 | 2.101 |
| 2012-11-28 | Miércoles | 2.109 | +0.013 | +0.60% | 2.093 | 2.111 |
| 2012-11-29 | Jueves | 2.114 | +0.005 | +0.25% | 2.103 | 2.128 |
| 2012-11-30 | Viernes | 2.150 | +0.036 | +1.71% | 2.108 | 2.153 |
| 2012-12-03 | Lunes | 2.135 | -0.015 | -0.72% | 2.113 | 2.155 |
| 2012-12-04 | Martes | 2.135 | +0.0004 | +0.02% | 2.112 | 2.138 |
| 2012-12-05 | Miércoles | 2.106 | -0.029 | -1.38% | 2.104 | 2.139 |
| 2012-12-06 | Jueves | 2.096 | -0.010 | -0.47% | 2.091 | 2.109 |
| 2012-12-07 | Viernes | 2.095 | -0.001 | -0.04% | 2.086 | 2.114 |
| 2012-12-10 | Lunes | 2.105 | +0.010 | +0.47% | 2.097 | 2.110 |
| 2012-12-11 | Martes | 2.108 | +0.003 | +0.16% | 2.098 | 2.110 |
| 2012-12-12 | Miércoles | 2.105 | -0.003 | -0.15% | 2.102 | 2.114 |
| 2012-12-13 | Jueves | 2.117 | +0.013 | +0.60% | 2.102 | 2.119 |
| 2012-12-14 | Viernes | 2.115 | -0.002 | -0.11% | 2.107 | 2.122 |
| 2012-12-17 | Lunes | 2.135 | +0.019 | +0.92% | 2.107 | 2.136 |
| 2012-12-18 | Martes | 2.119 | -0.015 | -0.73% | 2.116 | 2.137 |
| 2012-12-19 | Miércoles | 2.097 | -0.022 | -1.04% | 2.093 | 2.122 |
| 2012-12-20 | Jueves | 2.096 | -0.001 | -0.06% | 2.078 | 2.097 |
| 2012-12-21 | Viernes | 2.092 | -0.003 | -0.16% | 2.083 | 2.100 |
| 2012-12-24 | Lunes | 2.093 | +0.0002 | +0.01% | 2.088 | 2.098 |
| 2012-12-25 | Martes | 2.094 | +0.001 | +0.07% | 2.089 | 2.098 |
| 2012-12-26 | Miércoles | 2.061 | -0.033 | -1.58% | 2.054 | 2.098 |
| 2012-12-27 | Jueves | 2.054 | -0.007 | -0.34% | 2.048 | 2.071 |
| 2012-12-28 | Viernes | 2.054 | +0.0003 | +0.01% | 2.047 | 2.098 |
| 2012-12-31 | Lunes | 2.063 | +0.008 | +0.40% | 2.052 | 2.066 |