Valor del dólar canadiense en Brasil en 2013

Precio cierre R$2.224
Precio promedio R$2.095
Precio mínimo R$1.886
Precio máximo R$2.348
BRL2.342BRL2.342BRL2.251BRL2.251BRL2.161BRL2.161BRL2.07BRL2.07BRL1.98BRL1.98BRL1.889BRL1.889Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el dólar canadiense cotizó a 2.224 reales brasileños. El precio subió 0.162 reales (+7.83%) desde el inicio del año, cuando cotizaba a $2.062. El precio promedio fue de R$2.095.

En el 2013:

  • El precio mínimo fue de R$1.886 y se alcanzó el 8 de marzo.
  • El precio máximo fue de R$2.348 y se alcanzó el 19 de agosto.
  • El día más bajista fue el 23 de agosto, con una caída del 3.35%.
  • El día más alcista fue el 31 de octubre, con un alza del 3.06%.
  • El precio del dólar canadiense subió 136 días y bajó 124 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 2 y el 10 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes2.062-0.0004-0.02%2.0602.065
2013-01-02Miércoles2.075+0.013+0.64%2.0582.080
2013-01-03Jueves2.071-0.004-0.20%2.0622.080
2013-01-04Viernes2.062-0.009-0.45%2.0572.073
2013-01-07Lunes2.055-0.007-0.32%2.0502.064
2013-01-08Martes2.069+0.014+0.70%2.0492.070
2013-01-09Miércoles2.064-0.005-0.26%2.0602.071
2013-01-10Jueves2.061-0.003-0.13%2.0572.072
2013-01-11Viernes2.067+0.005+0.25%2.0602.073
2013-01-14Lunes2.065-0.002-0.07%2.0582.069
2013-01-15Martes2.068+0.003+0.15%2.0612.073
2013-01-16Miércoles2.072+0.004+0.17%2.0592.076
2013-01-17Jueves2.068-0.003-0.16%2.0622.076
2013-01-18Viernes2.057-0.011-0.54%2.0512.069
2013-01-21Lunes2.056-0.002-0.08%2.0522.059
2013-01-22Martes2.059+0.003+0.16%2.0542.064
2013-01-23Miércoles2.038-0.021-1.03%2.0362.064
2013-01-24Jueves2.025-0.012-0.61%2.0202.039
2013-01-25Viernes2.017-0.008-0.38%2.0082.026
2013-01-28Lunes1.983-0.034-1.69%1.9802.020
2013-01-29Martes1.982-0.001-0.07%1.9721.988
2013-01-30Miércoles1.988+0.006+0.32%1.9761.992
2013-01-31Jueves1.996+0.008+0.39%1.9751.999
2013-02-01Viernes1.993-0.003-0.15%1.9791.999
2013-02-04Lunes2.000+0.006+0.32%1.9872.002
2013-02-05Martes1.992-0.007-0.36%1.9852.002
2013-02-06Miércoles1.999+0.006+0.33%1.9882.000
2013-02-07Jueves1.971-0.028-1.40%1.9662.005
2013-02-08Viernes1.968-0.004-0.18%1.9461.976
2013-02-11Lunes1.964-0.003-0.16%1.9531.965
2013-02-12Martes1.964-0.001-0.03%1.9541.965
2013-02-13Miércoles1.962-0.002-0.11%1.9581.968
2013-02-14Jueves1.954-0.008-0.39%1.9521.967
2013-02-15Viernes1.956+0.002+0.08%1.9441.966
2013-02-18Lunes1.942-0.013-0.68%1.9381.959
2013-02-19Martes1.932-0.011-0.55%1.9271.943
2013-02-20Miércoles1.929-0.002-0.12%1.9211.935
2013-02-21Jueves1.937+0.008+0.41%1.9221.942
2013-02-22Viernes1.932-0.005-0.27%1.9181.943
2013-02-25Lunes1.931-0.001-0.04%1.9141.933
2013-02-26Martes1.932+0.0005+0.03%1.9221.939
2013-02-27Miércoles1.928-0.004-0.18%1.9231.935
2013-02-28Jueves1.922-0.007-0.34%1.9141.935
2013-03-01Viernes1.928+0.006+0.33%1.9151.930
2013-03-04Lunes1.917-0.011-0.57%1.9151.932
2013-03-05Martes1.911-0.006-0.34%1.9071.924
2013-03-06Miércoles1.910-0.0004-0.02%1.9021.916
2013-03-07Jueves1.903-0.007-0.36%1.8991.914
2013-03-08Viernes1.889-0.014-0.74%1.8861.910
2013-03-11Lunes1.908+0.019+1.00%1.8871.913
2013-03-12Martes1.916+0.008+0.40%1.9021.917
2013-03-13Miércoles1.914-0.002-0.08%1.9031.927
2013-03-14Jueves1.928+0.014+0.75%1.9121.935
2013-03-15Viernes1.945+0.017+0.86%1.9251.948
2013-03-18Lunes1.940-0.005-0.25%1.9361.947
2013-03-19Martes1.934-0.006-0.33%1.9261.945
2013-03-20Miércoles1.938+0.004+0.20%1.9281.945
2013-03-21Jueves1.958+0.020+1.04%1.9351.966
2013-03-22Viernes1.965+0.007+0.35%1.9551.976
2013-03-25Lunes1.967+0.002+0.11%1.9621.976
2013-03-26Martes1.985+0.018+0.92%1.9651.986
2013-03-27Miércoles1.979-0.006-0.29%1.9711.994
2013-03-28Jueves1.989+0.010+0.52%1.9661.991
2013-03-29Viernes1.990+0.001+0.05%1.9871.994
2013-04-01Lunes1.991+0.001+0.03%1.9801.992
2013-04-02Martes1.994+0.003+0.17%1.9842.000
2013-04-03Miércoles1.999+0.005+0.25%1.9882.001
2013-04-04Jueves1.993-0.006-0.32%1.9862.000
2013-04-05Viernes1.951-0.041-2.08%1.9491.994
2013-04-08Lunes1.959+0.008+0.42%1.9431.960
2013-04-09Martes1.949-0.011-0.54%1.9461.963
2013-04-10Miércoles1.946-0.002-0.12%1.9431.957
2013-04-11Jueves1.956+0.010+0.49%1.9441.960
2013-04-12Viernes1.944-0.012-0.62%1.9361.960
2013-04-15Lunes1.953+0.009+0.46%1.9251.960
2013-04-16Martes1.946-0.007-0.35%1.9391.961
2013-04-17Miércoles1.951+0.005+0.25%1.9331.954
2013-04-18Jueves1.968+0.017+0.88%1.9471.971
2013-04-19Viernes1.959-0.009-0.47%1.9501.975
2013-04-22Lunes1.971+0.012+0.63%1.9531.972
2013-04-23Martes1.974+0.003+0.14%1.9591.977
2013-04-24Miércoles1.961-0.013-0.66%1.9571.975
2013-04-25Jueves1.963+0.002+0.11%1.9561.975
2013-04-26Viernes1.966+0.003+0.15%1.9571.970
2013-04-29Lunes1.986+0.020+1.03%1.9621.987
2013-04-30Martes1.987+0.001+0.06%1.9771.991
2013-05-01Miércoles1.985-0.002-0.12%1.9841.997
2013-05-02Jueves1.989+0.004+0.22%1.9842.000
2013-05-03Viernes1.993+0.004+0.20%1.9811.997
2013-05-06Lunes1.996+0.003+0.15%1.9912.001
2013-05-07Martes1.999+0.003+0.17%1.9912.005
2013-05-08Miércoles2.000+0.0003+0.02%1.9882.001
2013-05-09Jueves2.000+0.0004+0.02%1.9882.004
2013-05-10Viernes2.001+0.001+0.03%1.9872.008
2013-05-13Lunes1.986-0.014-0.72%1.9842.005
2013-05-14Martes1.985-0.002-0.08%1.9691.991
2013-05-15Miércoles1.991+0.007+0.33%1.9741.999
2013-05-16Jueves1.989-0.003-0.13%1.9802.004
2013-05-17Viernes1.980-0.009-0.43%1.9671.991
2013-05-20Lunes1.992+0.012+0.59%1.9691.995
2013-05-21Martes1.989-0.003-0.15%1.9761.993
2013-05-22Miércoles1.976-0.013-0.63%1.9651.990
2013-05-23Jueves1.984+0.008+0.39%1.9701.993
2013-05-24Viernes1.988+0.004+0.22%1.9731.992
2013-05-27Lunes1.987-0.001-0.07%1.9821.992
2013-05-28Martes1.996+0.009+0.45%1.9802.001
2013-05-29Miércoles2.039+0.043+2.16%1.9902.045
2013-05-30Jueves2.049+0.010+0.50%2.0302.051
2013-05-31Viernes2.065+0.016+0.79%2.0342.076
2013-06-03Lunes2.067+0.002+0.09%2.0552.080
2013-06-04Martes2.056-0.011-0.55%2.0432.077
2013-06-05Miércoles2.058+0.002+0.11%2.0142.071
2013-06-06Jueves2.075+0.017+0.85%2.0452.087
2013-06-07Viernes2.091+0.016+0.75%2.0702.114
2013-06-10Lunes2.106+0.015+0.70%2.0852.122
2013-06-11Martes2.094-0.012-0.56%2.0862.121
2013-06-12Miércoles2.111+0.018+0.84%2.0862.115
2013-06-13Jueves2.088-0.024-1.12%2.0842.125
2013-06-14Viernes2.117+0.029+1.40%2.0802.119
2013-06-17Lunes2.131+0.014+0.67%2.1102.137
2013-06-18Martes2.136+0.005+0.24%2.1152.144
2013-06-19Miércoles2.166+0.030+1.38%2.1262.178
2013-06-20Jueves2.174+0.008+0.38%2.1452.198
2013-06-21Viernes2.144-0.030-1.38%2.1382.192
2013-06-24Lunes2.120-0.024-1.13%2.1122.151
2013-06-25Martes2.106-0.014-0.66%2.0992.132
2013-06-26Miércoles2.089-0.017-0.80%2.0832.117
2013-06-27Jueves2.099+0.010+0.47%2.0782.101
2013-06-28Viernes2.122+0.023+1.10%2.0852.126
2013-07-01Lunes2.123+0.001+0.05%2.1112.128
2013-07-02Martes2.138+0.015+0.73%2.1092.140
2013-07-03Miércoles2.160+0.022+1.01%2.1302.162
2013-07-04Jueves2.139-0.021-0.98%2.1352.162
2013-07-05Viernes2.129-0.009-0.43%2.1242.146
2013-07-08Lunes2.145+0.015+0.72%2.1242.145
2013-07-09Martes2.145+0.001+0.03%2.1372.153
2013-07-10Miércoles2.164+0.019+0.87%2.1392.175
2013-07-11Jueves2.174+0.010+0.48%2.1602.201
2013-07-12Viernes2.181+0.007+0.33%2.1682.188
2013-07-15Lunes2.128-0.053-2.44%2.1262.187
2013-07-16Martes2.173+0.045+2.11%2.1182.176
2013-07-17Miércoles2.139-0.034-1.56%2.1332.178
2013-07-18Jueves2.146+0.007+0.33%2.1282.153
2013-07-19Viernes2.167+0.021+0.98%2.1342.169
2013-07-22Lunes2.160-0.007-0.32%2.1562.175
2013-07-23Martes2.152-0.009-0.40%2.1482.169
2013-07-24Miércoles2.182+0.030+1.41%2.1442.191
2013-07-25Jueves2.182-0.0002-0.01%2.1732.203
2013-07-26Viernes2.195+0.013+0.60%2.1792.198
2013-07-29Lunes2.210+0.015+0.70%2.1882.213
2013-07-30Martes2.216+0.006+0.26%2.2022.219
2013-07-31Miércoles2.2160.0000%2.2072.237
2013-08-01Jueves2.227+0.011+0.51%2.2022.229
2013-08-02Viernes2.202-0.025-1.11%2.1902.228
2013-08-05Lunes2.225+0.023+1.04%2.1972.226
2013-08-06Martes2.216-0.009-0.41%2.2042.228
2013-08-07Miércoles2.220+0.004+0.18%2.2002.223
2013-08-08Jueves2.212-0.008-0.36%2.1942.221
2013-08-09Viernes2.208-0.004-0.19%2.1942.218
2013-08-12Lunes2.220+0.012+0.53%2.1952.223
2013-08-13Martes2.237+0.018+0.80%2.2132.240
2013-08-14Miércoles2.248+0.010+0.46%2.2292.252
2013-08-15Jueves2.271+0.024+1.05%2.2392.275
2013-08-16Viernes2.315+0.043+1.91%2.2642.320
2013-08-19Lunes2.332+0.017+0.73%2.3072.348
2013-08-20Martes2.303-0.028-1.21%2.2912.334
2013-08-21Miércoles2.342+0.039+1.68%2.2932.345
2013-08-22Jueves2.315-0.027-1.15%2.2982.345
2013-08-23Viernes2.238-0.078-3.35%2.2332.319
2013-08-26Lunes2.266+0.028+1.26%2.2292.280
2013-08-27Martes2.265-0.001-0.06%2.2492.298
2013-08-28Miércoles2.237-0.027-1.21%2.2122.278
2013-08-29Jueves2.241+0.003+0.16%2.2212.263
2013-08-30Viernes2.265+0.024+1.08%2.2252.279
2013-09-02Lunes2.255-0.010-0.43%2.2362.267
2013-09-03Martes2.239-0.016-0.72%2.2332.286
2013-09-04Miércoles2.250+0.011+0.47%2.2312.255
2013-09-05Jueves2.213-0.037-1.63%2.2012.265
2013-09-06Viernes2.217+0.004+0.19%2.1922.228
2013-09-09Lunes2.195-0.022-0.99%2.1892.223
2013-09-10Martes2.206+0.011+0.50%2.1842.216
2013-09-11Miércoles2.207+0.001+0.04%2.1942.232
2013-09-12Jueves2.204-0.003-0.12%2.1972.217
2013-09-13Viernes2.203-0.001-0.04%2.1932.213
2013-09-16Lunes2.213+0.010+0.43%2.1812.218
2013-09-17Martes2.191-0.022-0.98%2.1882.216
2013-09-18Miércoles2.139-0.052-2.36%2.1332.194
2013-09-19Jueves2.146+0.007+0.31%2.1332.167
2013-09-20Viernes2.145-0.001-0.05%2.1292.159
2013-09-23Lunes2.138-0.007-0.33%2.1332.153
2013-09-24Martes2.137-0.001-0.05%2.1242.152
2013-09-25Miércoles2.165+0.028+1.30%2.1282.172
2013-09-26Jueves2.179+0.014+0.65%2.1472.180
2013-09-27Viernes2.185+0.007+0.31%2.1712.198
2013-09-30Lunes2.150-0.035-1.62%2.1462.193
2013-10-01Martes2.146-0.004-0.17%2.1292.160
2013-10-02Miércoles2.120-0.026-1.23%2.1192.151
2013-10-03Jueves2.136+0.016+0.74%2.1182.145
2013-10-04Viernes2.149+0.013+0.60%2.1272.150
2013-10-07Lunes2.138-0.011-0.50%2.1342.152
2013-10-08Martes2.133-0.005-0.22%2.1242.142
2013-10-09Miércoles2.124-0.009-0.43%2.1182.135
2013-10-10Jueves2.096-0.028-1.30%2.0872.126
2013-10-11Viernes2.101+0.004+0.20%2.0902.109
2013-10-14Lunes2.107+0.006+0.30%2.0882.120
2013-10-15Martes2.098-0.009-0.43%2.0962.115
2013-10-16Miércoles2.111+0.014+0.64%2.0812.112
2013-10-17Jueves2.092-0.020-0.92%2.0882.120
2013-10-18Viernes2.109+0.017+0.80%2.0842.117
2013-10-21Lunes2.110+0.001+0.06%2.1032.120
2013-10-22Martes2.112+0.002+0.11%2.1032.127
2013-10-23Miércoles2.108-0.005-0.22%2.0932.119
2013-10-24Jueves2.115+0.007+0.35%2.1022.123
2013-10-25Viernes2.094-0.021-0.99%2.0862.117
2013-10-28Lunes2.088-0.006-0.29%2.0852.100
2013-10-29Martes2.087-0.001-0.04%2.0802.096
2013-10-30Miércoles2.084-0.003-0.14%2.0822.099
2013-10-31Jueves2.148+0.064+3.06%2.0812.151
2013-11-01Viernes2.165+0.018+0.82%2.1402.168
2013-11-04Lunes2.155-0.011-0.48%2.1472.170
2013-11-05Martes2.183+0.028+1.31%2.1462.197
2013-11-06Miércoles2.194+0.010+0.48%2.1732.202
2013-11-07Jueves2.205+0.011+0.50%2.1762.214
2013-11-08Viernes2.208+0.004+0.17%2.1892.235
2013-11-11Lunes2.225+0.016+0.74%2.1982.237
2013-11-12Martes2.223-0.002-0.08%2.2132.238
2013-11-13Miércoles2.232+0.009+0.40%2.2102.236
2013-11-14Jueves2.212-0.020-0.91%2.2032.234
2013-11-15Viernes2.221+0.010+0.44%2.2052.222
2013-11-18Lunes2.170-0.051-2.30%2.1672.227
2013-11-19Martes2.169-0.001-0.04%2.1552.181
2013-11-20Miércoles2.173+0.004+0.18%2.1672.176
2013-11-21Jueves2.193+0.020+0.91%2.1672.210
2013-11-22Viernes2.167-0.026-1.17%2.1602.194
2013-11-25Lunes2.166-0.002-0.07%2.1522.176
2013-11-26Martes2.179+0.013+0.60%2.1632.191
2013-11-27Miércoles2.199+0.020+0.94%2.1722.201
2013-11-28Jueves2.190-0.009-0.40%2.1842.218
2013-11-29Viernes2.200+0.010+0.47%2.1812.212
2013-12-02Lunes2.213+0.013+0.59%2.1922.220
2013-12-03Martes2.231+0.018+0.82%2.2032.234
2013-12-04Miércoles2.239+0.007+0.32%2.2152.241
2013-12-05Jueves2.216-0.022-0.99%2.2072.246
2013-12-06Viernes2.188-0.029-1.30%2.1772.225
2013-12-09Lunes2.183-0.005-0.22%2.1722.192
2013-12-10Martes2.178-0.005-0.22%2.1672.184
2013-12-11Miércoles2.211+0.033+1.51%2.1732.212
2013-12-12Jueves2.193-0.018-0.81%2.1892.217
2013-12-13Viernes2.201+0.008+0.38%2.1842.208
2013-12-16Lunes2.197-0.004-0.20%2.1792.208
2013-12-17Martes2.187-0.010-0.46%2.1812.203
2013-12-18Miércoles2.173-0.013-0.61%2.1732.220
2013-12-19Jueves2.207+0.034+1.54%2.1722.212
2013-12-20Viernes2.245+0.038+1.73%2.2062.246
2013-12-23Lunes2.222-0.023-1.01%2.2192.248
2013-12-24Martes2.217-0.005-0.22%2.2152.223
2013-12-25Miércoles2.216-0.001-0.06%2.2142.223
2013-12-26Jueves2.209-0.007-0.33%2.2062.225
2013-12-27Viernes2.184-0.024-1.11%2.1792.219
2013-12-30Lunes2.219+0.034+1.57%2.1712.221
2013-12-31Martes2.224+0.005+0.23%2.2162.226