Valor del dólar canadiense en Brasil en 2014

Precio cierre R$2.287
Precio promedio R$2.130
Precio mínimo R$1.997
Precio máximo R$2.373
BRL2.424BRL2.424BRL2.355BRL2.355BRL2.286BRL2.286BRL2.217BRL2.217BRL2.147BRL2.147BRL2.078BRL2.078BRL2.009BRL2.009Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el dólar canadiense cotizó a 2.287 reales brasileños. El precio subió 0.0678 reales (+3.06%) desde el inicio del año, cuando cotizaba a $2.219. El precio promedio fue de R$2.13.

En el 2014:

  • El precio mínimo fue de R$1.997 y se alcanzó el 10 de abril.
  • El precio máximo fue de R$2.373 y se alcanzó el 16 de diciembre.
  • El día más bajista fue el 30 de octubre, con una caída del 2.4%.
  • El día más alcista fue el 15 de octubre, con un alza del 2.79%.
  • El precio del dólar canadiense subió 134 días y bajó 126 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 11 y el 17 de noviembre, entre el 12 y el 18 de septiembre y entre el 10 y el 16 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles2.219-0.004-0.20%2.2172.225
2014-01-02Jueves2.238+0.018+0.83%2.2152.262
2014-01-03Viernes2.234-0.003-0.14%2.2292.252
2014-01-06Lunes2.230-0.004-0.20%2.2222.245
2014-01-07Martes2.204-0.026-1.17%2.1922.235
2014-01-08Miércoles2.215+0.011+0.51%2.1892.221
2014-01-09Jueves2.205-0.010-0.45%2.1982.217
2014-01-10Viernes2.165-0.040-1.83%2.1612.207
2014-01-13Lunes2.172+0.008+0.35%2.1482.177
2014-01-14Martes2.147-0.025-1.16%2.1432.173
2014-01-15Miércoles2.159+0.012+0.54%2.1332.159
2014-01-16Jueves2.162+0.003+0.15%2.1432.177
2014-01-17Viernes2.137-0.025-1.17%2.1312.164
2014-01-20Lunes2.141+0.004+0.20%2.1262.144
2014-01-21Martes2.150+0.008+0.40%2.1262.158
2014-01-22Miércoles2.140-0.009-0.44%2.1322.162
2014-01-23Jueves2.158+0.018+0.83%2.1232.162
2014-01-24Viernes2.163+0.005+0.21%2.1502.194
2014-01-27Lunes2.178+0.015+0.72%2.1602.192
2014-01-28Martes2.176-0.002-0.10%2.1602.186
2014-01-29Miércoles2.180+0.003+0.16%2.1682.205
2014-01-30Jueves2.162-0.018-0.82%2.1542.186
2014-01-31Viernes2.168+0.006+0.29%2.1352.176
2014-02-03Lunes2.195+0.027+1.24%2.1652.202
2014-02-04Martes2.170-0.024-1.12%2.1692.207
2014-02-05Miércoles2.164-0.006-0.28%2.1572.190
2014-02-06Jueves2.152-0.012-0.55%2.1452.178
2014-02-07Viernes2.157+0.005+0.23%2.1482.174
2014-02-10Lunes2.179+0.022+1.00%2.1552.183
2014-02-11Martes2.181+0.002+0.09%2.1672.187
2014-02-12Miércoles2.205+0.024+1.09%2.1782.207
2014-02-13Jueves2.181-0.024-1.09%2.1792.214
2014-02-14Viernes2.176-0.005-0.21%2.1662.190
2014-02-17Lunes2.180+0.004+0.17%2.1672.183
2014-02-18Martes2.188+0.009+0.39%2.1712.191
2014-02-19Miércoles2.162-0.027-1.22%2.1522.205
2014-02-20Jueves2.136-0.026-1.18%2.1272.165
2014-02-21Viernes2.111-0.025-1.16%2.1032.139
2014-02-24Lunes2.116+0.004+0.21%2.1012.123
2014-02-25Martes2.112-0.003-0.16%2.1012.118
2014-02-26Miércoles2.112-0.001-0.02%2.1032.119
2014-02-27Jueves2.088-0.024-1.13%2.0802.118
2014-02-28Viernes2.113+0.025+1.21%2.0822.121
2014-03-03Lunes2.116+0.003+0.14%2.1042.118
2014-03-04Martes2.111-0.005-0.26%2.1052.118
2014-03-05Miércoles2.102-0.009-0.42%2.0952.121
2014-03-06Jueves2.115+0.013+0.61%2.0862.116
2014-03-07Viernes2.112-0.003-0.14%2.1012.129
2014-03-10Lunes2.115+0.004+0.17%2.0932.123
2014-03-11Martes2.129+0.013+0.63%2.1062.133
2014-03-12Miércoles2.116-0.013-0.62%2.1152.134
2014-03-13Jueves2.135+0.019+0.91%2.1122.142
2014-03-14Viernes2.113-0.022-1.02%2.1122.142
2014-03-17Lunes2.126+0.013+0.59%2.1112.132
2014-03-18Martes2.096-0.029-1.38%2.0932.135
2014-03-19Miércoles2.089-0.007-0.35%2.0782.097
2014-03-20Jueves2.071-0.018-0.85%2.0632.092
2014-03-21Viernes2.071+0.0004+0.02%2.0592.083
2014-03-24Lunes2.075+0.004+0.19%2.0612.082
2014-03-25Martes2.069-0.006-0.29%2.0582.084
2014-03-26Miércoles2.074+0.004+0.21%2.0552.086
2014-03-27Jueves2.048-0.026-1.23%2.0422.081
2014-03-28Viernes2.045-0.003-0.16%2.0332.058
2014-03-31Lunes2.056+0.011+0.54%2.0362.068
2014-04-01Martes2.051-0.005-0.25%2.0382.061
2014-04-02Miércoles2.057+0.006+0.30%2.0462.066
2014-04-03Jueves2.066+0.009+0.42%2.0542.076
2014-04-04Viernes2.036-0.029-1.42%2.0342.070
2014-04-07Lunes2.022-0.015-0.71%2.0162.046
2014-04-08Martes2.015-0.007-0.33%2.0042.033
2014-04-09Miércoles2.009-0.006-0.30%2.0062.039
2014-04-10Jueves2.018+0.009+0.44%1.9972.023
2014-04-11Viernes2.020+0.002+0.11%2.0042.028
2014-04-14Lunes2.020+0.0001+0.005%2.0092.027
2014-04-15Martes2.035+0.014+0.71%2.0092.041
2014-04-16Miércoles2.038+0.003+0.15%2.0242.041
2014-04-17Jueves2.034-0.004-0.19%2.0262.051
2014-04-18Viernes2.031-0.003-0.15%2.0282.039
2014-04-21Lunes2.032+0.001+0.05%2.0272.033
2014-04-22Martes2.030-0.002-0.10%2.0272.045
2014-04-23Miércoles2.013-0.016-0.80%2.0122.040
2014-04-24Jueves2.009-0.004-0.22%2.0052.022
2014-04-25Viernes2.033+0.024+1.20%2.0032.037
2014-04-28Lunes2.016-0.017-0.84%2.0132.039
2014-04-29Martes2.043+0.027+1.34%2.0102.044
2014-04-30Miércoles2.037-0.006-0.29%2.0302.060
2014-05-01Jueves2.038+0.001+0.06%2.0312.040
2014-05-02Viernes2.023-0.015-0.75%2.0152.041
2014-05-05Lunes2.048+0.024+1.21%2.0192.054
2014-05-06Martes2.046-0.001-0.05%2.0402.054
2014-05-07Miércoles2.034-0.013-0.63%2.0312.051
2014-05-08Jueves2.045+0.012+0.57%2.0272.050
2014-05-09Viernes2.031-0.014-0.70%2.0282.050
2014-05-12Lunes2.033+0.002+0.08%2.0272.041
2014-05-13Martes2.031-0.001-0.06%2.0212.035
2014-05-14Miércoles2.023-0.008-0.41%2.0202.038
2014-05-15Jueves2.040+0.017+0.83%2.0212.047
2014-05-16Viernes2.0400.0000%2.0272.043
2014-05-19Lunes2.029-0.011-0.54%2.0262.042
2014-05-20Martes2.032+0.003+0.16%2.0242.039
2014-05-21Miércoles2.023-0.009-0.44%2.0172.034
2014-05-22Jueves2.034+0.011+0.55%2.0142.039
2014-05-23Viernes2.047+0.013+0.64%2.0292.049
2014-05-26Lunes2.048+0.001+0.04%2.0402.052
2014-05-27Martes2.062+0.014+0.66%2.0452.065
2014-05-28Miércoles2.053-0.008-0.41%2.0502.069
2014-05-29Jueves2.053+0.0003+0.01%2.0442.060
2014-05-30Viernes2.067+0.013+0.64%2.0482.072
2014-06-02Lunes2.089+0.022+1.07%2.0612.090
2014-06-03Martes2.091+0.002+0.09%2.0652.093
2014-06-04Miércoles2.083-0.008-0.38%2.0722.094
2014-06-05Jueves2.070-0.012-0.60%2.0662.088
2014-06-06Viernes2.055-0.015-0.72%2.0462.074
2014-06-09Lunes2.043-0.012-0.59%2.0362.058
2014-06-10Martes2.039-0.004-0.22%2.0342.051
2014-06-11Miércoles2.055+0.017+0.81%2.0362.059
2014-06-12Jueves2.055-0.0003-0.01%2.0512.059
2014-06-13Viernes2.049-0.006-0.30%2.0472.065
2014-06-16Lunes2.060+0.011+0.56%2.0432.066
2014-06-17Martes2.083+0.022+1.08%2.0522.086
2014-06-18Miércoles2.056-0.027-1.28%2.0482.084
2014-06-19Jueves2.055-0.002-0.07%2.0492.057
2014-06-20Viernes2.073+0.018+0.89%2.0522.085
2014-06-23Lunes2.067-0.006-0.27%2.0632.082
2014-06-24Martes2.071+0.003+0.17%2.0622.075
2014-06-25Miércoles2.060-0.011-0.52%2.0492.072
2014-06-26Jueves2.055-0.005-0.22%2.0502.067
2014-06-27Viernes2.057+0.001+0.06%2.0442.070
2014-06-30Lunes2.075+0.019+0.90%2.0512.077
2014-07-01Martes2.071-0.004-0.20%2.0622.083
2014-07-02Miércoles2.087+0.015+0.75%2.0682.088
2014-07-03Jueves2.079-0.008-0.38%2.0762.103
2014-07-04Viernes2.077-0.001-0.06%2.0752.085
2014-07-07Lunes2.081+0.004+0.20%2.0742.088
2014-07-08Martes2.072-0.010-0.47%2.0672.089
2014-07-09Miércoles2.077+0.005+0.25%2.0702.080
2014-07-10Jueves2.084+0.007+0.33%2.0692.088
2014-07-11Viernes2.069-0.015-0.70%2.0662.093
2014-07-14Lunes2.064-0.005-0.26%2.0612.072
2014-07-15Martes2.063-0.001-0.03%2.0572.072
2014-07-16Miércoles2.071+0.007+0.35%2.0512.074
2014-07-17Jueves2.098+0.028+1.34%2.0662.101
2014-07-18Viernes2.074-0.025-1.17%2.0702.104
2014-07-21Lunes2.068-0.006-0.29%2.0642.077
2014-07-22Martes2.061-0.007-0.33%2.0522.070
2014-07-23Miércoles2.068+0.007+0.33%2.0582.074
2014-07-24Jueves2.069+0.001+0.04%2.0602.074
2014-07-25Viernes2.062-0.007-0.34%2.0552.076
2014-07-28Lunes2.058-0.003-0.15%2.0562.068
2014-07-29Martes2.055-0.003-0.16%2.0502.061
2014-07-30Miércoles2.060+0.005+0.22%2.0502.072
2014-07-31Jueves2.076+0.016+0.79%2.0562.090
2014-08-01Viernes2.068-0.008-0.38%2.0642.091
2014-08-04Lunes2.071+0.003+0.13%2.0572.076
2014-08-05Martes2.082+0.011+0.55%2.0612.087
2014-08-06Miércoles2.083+0.001+0.05%2.0752.093
2014-08-07Jueves2.100+0.017+0.84%2.0762.105
2014-08-08Viernes2.079-0.022-1.03%2.0772.105
2014-08-11Lunes2.084+0.005+0.23%2.0662.086
2014-08-12Martes2.084+0.0004+0.02%2.0752.088
2014-08-13Miércoles2.090+0.006+0.27%2.0702.095
2014-08-14Jueves2.079-0.011-0.50%2.0752.095
2014-08-15Viernes2.074-0.005-0.23%2.0712.092
2014-08-18Lunes2.074-0.001-0.03%2.0672.081
2014-08-19Martes2.053-0.020-0.98%2.0512.078
2014-08-20Miércoles2.063+0.009+0.45%2.0482.066
2014-08-21Jueves2.073+0.011+0.52%2.0552.075
2014-08-22Viernes2.081+0.008+0.37%2.0672.088
2014-08-25Lunes2.083+0.002+0.12%2.0742.087
2014-08-26Martes2.065-0.018-0.88%2.0632.088
2014-08-27Miércoles2.068+0.003+0.15%2.0622.092
2014-08-28Jueves2.064-0.004-0.21%2.0602.083
2014-08-29Viernes2.055-0.008-0.40%2.0532.071
2014-09-01Lunes2.066+0.010+0.50%2.0532.068
2014-09-02Martes2.053-0.013-0.63%2.0472.070
2014-09-03Miércoles2.054+0.002+0.08%2.0402.058
2014-09-04Jueves2.063+0.008+0.39%2.0502.067
2014-09-05Viernes2.059-0.003-0.16%2.0472.069
2014-09-08Lunes2.066+0.007+0.34%2.0522.074
2014-09-09Martes2.082+0.016+0.77%2.0602.086
2014-09-10Miércoles2.093+0.011+0.51%2.0742.101
2014-09-11Jueves2.083-0.010-0.48%2.0662.094
2014-09-12Viernes2.109+0.026+1.23%2.0752.116
2014-09-15Lunes2.119+0.010+0.48%2.1022.130
2014-09-16Martes2.126+0.007+0.35%2.1092.129
2014-09-17Miércoles2.144+0.018+0.83%2.1192.155
2014-09-18Jueves2.162+0.018+0.85%2.1382.169
2014-09-19Viernes2.160-0.002-0.10%2.1452.176
2014-09-22Lunes2.172+0.011+0.53%2.1502.177
2014-09-23Martes2.177+0.005+0.24%2.1662.185
2014-09-24Miércoles2.156-0.021-0.98%2.1522.182
2014-09-25Jueves2.186+0.030+1.40%2.1422.192
2014-09-26Viernes2.170-0.016-0.73%2.1582.197
2014-09-29Lunes2.192+0.022+1.02%2.1642.221
2014-09-30Martes2.184-0.008-0.35%2.1802.206
2014-10-01Miércoles2.223+0.039+1.76%2.1732.228
2014-10-02Jueves2.236+0.014+0.61%2.2132.245
2014-10-03Viernes2.187-0.049-2.21%2.1802.238
2014-10-06Lunes2.177-0.010-0.44%2.1152.193
2014-10-07Martes2.144-0.033-1.53%2.1332.183
2014-10-08Miércoles2.140-0.004-0.20%2.1232.173
2014-10-09Jueves2.144+0.004+0.19%2.1212.159
2014-10-10Viernes2.169+0.025+1.18%2.1362.171
2014-10-13Lunes2.138-0.031-1.45%2.1232.174
2014-10-14Martes2.125-0.013-0.60%2.1202.142
2014-10-15Miércoles2.184+0.059+2.79%2.1062.192
2014-10-16Jueves2.197+0.013+0.57%2.1602.212
2014-10-17Viernes2.160-0.037-1.69%2.1482.201
2014-10-20Lunes2.184+0.025+1.14%2.1562.189
2014-10-21Martes2.211+0.027+1.22%2.1812.224
2014-10-22Miércoles2.213+0.002+0.11%2.1932.224
2014-10-23Jueves2.225+0.012+0.53%2.2072.243
2014-10-24Viernes2.203-0.023-1.01%2.1792.231
2014-10-27Lunes2.243+0.040+1.83%2.1992.278
2014-10-28Martes2.205-0.038-1.71%2.2002.249
2014-10-29Miércoles2.202-0.003-0.14%2.1752.215
2014-10-30Jueves2.149-0.053-2.40%2.1382.202
2014-10-31Viernes2.200+0.051+2.38%2.1412.202
2014-11-03Lunes2.198-0.002-0.08%2.1742.219
2014-11-04Martes2.189-0.009-0.43%2.1862.220
2014-11-05Miércoles2.200+0.011+0.52%2.1762.212
2014-11-06Jueves2.249+0.049+2.25%2.1932.255
2014-11-07Viernes2.259+0.009+0.42%2.2432.272
2014-11-10Lunes2.243-0.016-0.70%2.2362.264
2014-11-11Martes2.257+0.014+0.62%2.2382.265
2014-11-12Miércoles2.268+0.011+0.49%2.2432.273
2014-11-13Jueves2.278+0.010+0.43%2.2632.296
2014-11-14Viernes2.305+0.027+1.19%2.2712.313
2014-11-17Lunes2.307+0.002+0.10%2.2802.316
2014-11-18Martes2.286-0.021-0.89%2.2842.317
2014-11-19Miércoles2.268-0.019-0.81%2.2622.294
2014-11-20Jueves2.277+0.009+0.40%2.2612.279
2014-11-21Viernes2.240-0.037-1.64%2.2312.281
2014-11-24Lunes2.257+0.017+0.78%2.2242.262
2014-11-25Martes2.247-0.010-0.43%2.2322.263
2014-11-26Miércoles2.224-0.023-1.02%2.2202.249
2014-11-27Jueves2.233+0.009+0.40%2.2052.236
2014-11-28Viernes2.248+0.015+0.66%2.2202.264
2014-12-01Lunes2.260+0.012+0.52%2.2352.267
2014-12-02Martes2.251-0.008-0.36%2.2492.266
2014-12-03Miércoles2.246-0.005-0.24%2.2342.274
2014-12-04Jueves2.276+0.030+1.35%2.2432.280
2014-12-05Viernes2.264-0.012-0.54%2.2572.285
2014-12-08Lunes2.265+0.001+0.06%2.2582.283
2014-12-09Martes2.266+0.001+0.02%2.2562.282
2014-12-10Miércoles2.279+0.013+0.58%2.2542.282
2014-12-11Jueves2.300+0.021+0.92%2.2752.302
2014-12-12Viernes2.292-0.008-0.35%2.2842.322
2014-12-15Lunes2.309+0.018+0.76%2.2872.321
2014-12-16Martes2.355+0.046+1.97%2.3052.373
2014-12-17Miércoles2.335-0.020-0.87%2.3022.361
2014-12-18Jueves2.300-0.034-1.47%2.2802.345
2014-12-19Viernes2.293-0.007-0.31%2.2762.302
2014-12-22Lunes2.292-0.001-0.06%2.2742.298
2014-12-23Martes2.320+0.028+1.23%2.2792.335
2014-12-24Miércoles2.319-0.001-0.05%2.3142.326
2014-12-25Jueves2.319+0.0001+0.004%2.3162.322
2014-12-26Viernes2.295-0.024-1.01%2.2932.324
2014-12-29Lunes2.323+0.028+1.22%2.2922.333
2014-12-30Martes2.289-0.034-1.48%2.2752.327
2014-12-31Miércoles2.287-0.002-0.08%2.2842.298