Valor del dólar canadiense en Brasil en 2015

Precio cierre R$2.862
Precio promedio R$2.601
Precio mínimo R$2.051
Precio máximo R$3.173

Al finalizar el 2015 el dólar canadiense cotizó a 2.862 reales brasileños. El precio subió 0.574 reales (+25.1%) desde el inicio del año, cuando cotizaba a $2.288. El precio promedio fue de R$2.601.

En el 2015:

  • El precio mínimo fue de R$2.051 y se alcanzó el 29 de enero.
  • El precio máximo fue de R$3.173 y se alcanzó el 24 de septiembre.
  • El día más bajista fue el 24 de septiembre, con una caída del 5.64%.
  • El día más alcista fue el 13 de octubre, con un alza del 3.11%.
  • El precio del dólar canadiense subió 137 días y bajó 123 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 28 de agosto y el 4 de septiembre, entre el 30 de julio y el 6 de agosto, entre el 2 y el 9 de marzo y entre el 4 y el 11 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 2.288 +0.001 +0.03% 2.285 2.289
2015-01-02 Viernes 2.286 -0.001 -0.06% 2.277 2.316
2015-01-05 Lunes 2.301 +0.015 +0.63% 2.278 2.318
2015-01-06 Martes 2.281 -0.019 -0.85% 2.279 2.314
2015-01-07 Miércoles 2.271 -0.010 -0.44% 2.258 2.286
2015-01-08 Jueves 2.251 -0.020 -0.90% 2.247 2.288
2015-01-09 Viernes 2.216 -0.035 -1.53% 2.214 2.261
2015-01-12 Lunes 2.233 +0.016 +0.74% 2.212 2.244
2015-01-13 Martes 2.210 -0.022 -1.00% 2.197 2.239
2015-01-14 Miércoles 2.189 -0.022 -0.98% 2.177 2.215
2015-01-15 Jueves 2.209 +0.020 +0.93% 2.180 2.215
2015-01-16 Viernes 2.187 -0.022 -1.01% 2.172 2.211
2015-01-19 Lunes 2.221 +0.034 +1.56% 2.185 2.229
2015-01-20 Martes 2.158 -0.063 -2.86% 2.155 2.222
2015-01-21 Miércoles 2.107 -0.050 -2.33% 2.098 2.165
2015-01-22 Jueves 2.079 -0.028 -1.32% 2.061 2.113
2015-01-23 Viernes 2.077 -0.002 -0.11% 2.068 2.094
2015-01-26 Lunes 2.071 -0.006 -0.30% 2.067 2.093
2015-01-27 Martes 2.075 +0.004 +0.19% 2.066 2.082
2015-01-28 Miércoles 2.055 -0.020 -0.95% 2.054 2.086
2015-01-29 Jueves 2.063 +0.008 +0.40% 2.051 2.078
2015-01-30 Viernes 2.107 +0.044 +2.11% 2.054 2.121
2015-02-02 Lunes 2.171 +0.064 +3.03% 2.099 2.171
2015-02-03 Martes 2.170 -0.0004 -0.02% 2.148 2.184
2015-02-04 Miércoles 2.180 +0.010 +0.47% 2.160 2.192
2015-02-05 Jueves 2.207 +0.027 +1.24% 2.173 2.213
2015-02-06 Viernes 2.221 +0.014 +0.63% 2.200 2.239
2015-02-09 Lunes 2.222 +0.0002 +0.01% 2.217 2.246
2015-02-10 Martes 2.251 +0.030 +1.34% 2.216 2.269
2015-02-11 Miércoles 2.271 +0.020 +0.88% 2.241 2.282
2015-02-12 Jueves 2.256 -0.016 -0.69% 2.253 2.294
2015-02-13 Viernes 2.277 +0.021 +0.94% 2.250 2.284
2015-02-16 Lunes 2.274 -0.003 -0.14% 2.268 2.282
2015-02-17 Martes 2.284 +0.010 +0.43% 2.267 2.289
2015-02-18 Miércoles 2.278 -0.005 -0.24% 2.270 2.289
2015-02-19 Jueves 2.294 +0.016 +0.69% 2.271 2.296
2015-02-20 Viernes 2.289 -0.005 -0.20% 2.284 2.309
2015-02-23 Lunes 2.290 +0.001 +0.05% 2.273 2.302
2015-02-24 Martes 2.270 -0.021 -0.91% 2.243 2.292
2015-02-25 Miércoles 2.312 +0.042 +1.87% 2.266 2.320
2015-02-26 Jueves 2.324 +0.012 +0.52% 2.281 2.325
2015-02-27 Viernes 2.270 -0.054 -2.33% 2.268 2.342
2015-03-02 Lunes 2.311 +0.041 +1.80% 2.266 2.311
2015-03-03 Martes 2.346 +0.035 +1.52% 2.308 2.351
2015-03-04 Miércoles 2.395 +0.049 +2.11% 2.338 2.411
2015-03-05 Jueves 2.405 +0.010 +0.43% 2.389 2.418
2015-03-06 Viernes 2.426 +0.020 +0.84% 2.392 2.438
2015-03-09 Lunes 2.478 +0.052 +2.14% 2.423 2.488
2015-03-10 Martes 2.445 -0.033 -1.32% 2.439 2.507
2015-03-11 Miércoles 2.451 +0.006 +0.26% 2.415 2.471
2015-03-12 Jueves 2.496 +0.045 +1.82% 2.434 2.500
2015-03-13 Viernes 2.542 +0.046 +1.84% 2.488 2.561
2015-03-16 Lunes 2.542 +0.0002 +0.01% 2.511 2.555
2015-03-17 Martes 2.533 -0.009 -0.34% 2.522 2.571
2015-03-18 Miércoles 2.554 +0.021 +0.83% 2.511 2.571
2015-03-19 Jueves 2.588 +0.034 +1.34% 2.543 2.595
2015-03-20 Viernes 2.573 -0.015 -0.60% 2.546 2.619
2015-03-23 Lunes 2.501 -0.072 -2.79% 2.498 2.576
2015-03-24 Martes 2.513 +0.012 +0.48% 2.478 2.534
2015-03-25 Miércoles 2.558 +0.045 +1.78% 2.495 2.561
2015-03-26 Jueves 2.550 -0.008 -0.31% 2.545 2.591
2015-03-27 Viernes 2.577 +0.027 +1.08% 2.540 2.598
2015-03-30 Lunes 2.549 -0.028 -1.10% 2.526 2.601
2015-03-31 Martes 2.519 -0.030 -1.17% 2.488 2.562
2015-04-01 Miércoles 2.508 -0.011 -0.43% 2.476 2.532
2015-04-02 Jueves 2.485 -0.023 -0.91% 2.478 2.519
2015-04-03 Viernes 2.500 +0.015 +0.60% 2.480 2.511
2015-04-06 Lunes 2.505 +0.005 +0.21% 2.468 2.506
2015-04-07 Martes 2.502 -0.003 -0.14% 2.488 2.518
2015-04-08 Miércoles 2.431 -0.071 -2.82% 2.427 2.527
2015-04-09 Jueves 2.432 +0.001 +0.02% 2.407 2.442
2015-04-10 Viernes 2.447 +0.015 +0.63% 2.420 2.459
2015-04-13 Lunes 2.478 +0.031 +1.28% 2.430 2.485
2015-04-14 Martes 2.454 -0.025 -1.00% 2.445 2.489
2015-04-15 Miércoles 2.466 +0.012 +0.49% 2.432 2.480
2015-04-16 Jueves 2.480 +0.014 +0.58% 2.441 2.486
2015-04-17 Viernes 2.482 +0.003 +0.10% 2.463 2.520
2015-04-20 Lunes 2.481 -0.001 -0.05% 2.470 2.502
2015-04-21 Martes 2.471 -0.011 -0.42% 2.463 2.482
2015-04-22 Miércoles 2.461 -0.010 -0.40% 2.446 2.486
2015-04-23 Jueves 2.446 -0.015 -0.59% 2.443 2.485
2015-04-24 Viernes 2.424 -0.023 -0.93% 2.420 2.469
2015-04-27 Lunes 2.413 -0.010 -0.42% 2.395 2.436
2015-04-28 Martes 2.440 +0.027 +1.10% 2.385 2.448
2015-04-29 Miércoles 2.464 +0.024 +0.98% 2.426 2.467
2015-04-30 Jueves 2.496 +0.032 +1.32% 2.449 2.502
2015-05-01 Viernes 2.479 -0.017 -0.68% 2.469 2.500
2015-05-04 Lunes 2.552 +0.072 +2.92% 2.473 2.556
2015-05-05 Martes 2.531 -0.021 -0.82% 2.528 2.558
2015-05-06 Miércoles 2.518 -0.012 -0.49% 2.516 2.561
2015-05-07 Jueves 2.495 -0.023 -0.93% 2.481 2.524
2015-05-08 Viernes 2.463 -0.032 -1.28% 2.457 2.514
2015-05-11 Lunes 2.530 +0.066 +2.70% 2.450 2.532
2015-05-12 Martes 2.514 -0.016 -0.62% 2.507 2.557
2015-05-13 Miércoles 2.543 +0.029 +1.15% 2.494 2.545
2015-05-14 Jueves 2.498 -0.045 -1.76% 2.490 2.551
2015-05-15 Viernes 2.495 -0.003 -0.12% 2.471 2.506
2015-05-18 Lunes 2.473 -0.022 -0.87% 2.470 2.500
2015-05-19 Martes 2.485 +0.011 +0.46% 2.463 2.489
2015-05-20 Miércoles 2.460 -0.025 -1.01% 2.457 2.494
2015-05-21 Jueves 2.490 +0.031 +1.25% 2.453 2.497
2015-05-22 Viernes 2.521 +0.030 +1.21% 2.476 2.522
2015-05-25 Lunes 2.516 -0.005 -0.20% 2.512 2.550
2015-05-26 Martes 2.536 +0.021 +0.83% 2.504 2.539
2015-05-27 Miércoles 2.522 -0.014 -0.55% 2.518 2.554
2015-05-28 Jueves 2.543 +0.021 +0.82% 2.512 2.558
2015-05-29 Viernes 2.555 +0.012 +0.45% 2.511 2.568
2015-06-01 Lunes 2.533 -0.022 -0.85% 2.516 2.575
2015-06-02 Martes 2.525 -0.008 -0.34% 2.513 2.540
2015-06-03 Miércoles 2.516 -0.009 -0.35% 2.494 2.530
2015-06-04 Jueves 2.513 -0.003 -0.12% 2.509 2.526
2015-06-05 Viernes 2.527 +0.015 +0.59% 2.475 2.550
2015-06-08 Lunes 2.509 -0.019 -0.74% 2.500 2.534
2015-06-09 Martes 2.510 +0.001 +0.05% 2.504 2.528
2015-06-10 Miércoles 2.545 +0.035 +1.40% 2.504 2.546
2015-06-11 Jueves 2.514 -0.031 -1.23% 2.511 2.577
2015-06-12 Viernes 2.532 +0.018 +0.73% 2.507 2.539
2015-06-15 Lunes 2.537 +0.005 +0.19% 2.507 2.544
2015-06-16 Martes 2.513 -0.024 -0.96% 2.503 2.548
2015-06-17 Miércoles 2.501 -0.012 -0.48% 2.483 2.523
2015-06-18 Jueves 2.504 +0.004 +0.15% 2.486 2.519
2015-06-19 Viernes 2.525 +0.021 +0.85% 2.487 2.530
2015-06-22 Lunes 2.503 -0.022 -0.87% 2.496 2.538
2015-06-23 Martes 2.495 -0.008 -0.34% 2.492 2.524
2015-06-24 Miércoles 2.502 +0.007 +0.29% 2.483 2.508
2015-06-25 Jueves 2.537 +0.035 +1.39% 2.488 2.543
2015-06-26 Viernes 2.541 +0.004 +0.14% 2.522 2.544
2015-06-29 Lunes 2.514 -0.027 -1.05% 2.509 2.550
2015-06-30 Martes 2.484 -0.030 -1.19% 2.478 2.527
2015-07-01 Miércoles 2.502 +0.018 +0.73% 2.472 2.503
2015-07-02 Jueves 2.470 -0.032 -1.29% 2.464 2.507
2015-07-03 Viernes 2.493 +0.023 +0.94% 2.464 2.502
2015-07-06 Lunes 2.480 -0.013 -0.52% 2.473 2.503
2015-07-07 Martes 2.509 +0.029 +1.15% 2.471 2.513
2015-07-08 Miércoles 2.538 +0.030 +1.18% 2.495 2.546
2015-07-09 Jueves 2.535 -0.003 -0.13% 2.521 2.553
2015-07-10 Viernes 2.495 -0.040 -1.56% 2.488 2.545
2015-07-13 Lunes 2.460 -0.035 -1.40% 2.455 2.500
2015-07-14 Martes 2.468 +0.007 +0.30% 2.443 2.469
2015-07-15 Miércoles 2.431 -0.037 -1.51% 2.418 2.475
2015-07-16 Jueves 2.439 +0.008 +0.33% 2.417 2.442
2015-07-17 Viernes 2.458 +0.019 +0.78% 2.427 2.468
2015-07-20 Lunes 2.461 +0.003 +0.14% 2.451 2.482
2015-07-21 Martes 2.450 -0.011 -0.46% 2.441 2.467
2015-07-22 Miércoles 2.474 +0.024 +0.97% 2.442 2.486
2015-07-23 Jueves 2.521 +0.047 +1.92% 2.469 2.538
2015-07-24 Viernes 2.572 +0.051 +2.01% 2.511 2.574
2015-07-27 Lunes 2.581 +0.009 +0.35% 2.567 2.597
2015-07-28 Martes 2.599 +0.018 +0.70% 2.567 2.658
2015-07-29 Miércoles 2.573 -0.026 -0.99% 2.561 2.602
2015-07-30 Jueves 2.594 +0.021 +0.81% 2.559 2.604
2015-07-31 Viernes 2.614 +0.020 +0.77% 2.563 2.630
2015-08-03 Lunes 2.624 +0.010 +0.39% 2.596 2.632
2015-08-04 Martes 2.631 +0.007 +0.26% 2.610 2.656
2015-08-05 Miércoles 2.645 +0.015 +0.56% 2.621 2.662
2015-08-06 Jueves 2.698 +0.052 +1.97% 2.643 2.716
2015-08-07 Viernes 2.671 -0.027 -0.98% 2.664 2.722
2015-08-10 Lunes 2.642 -0.030 -1.10% 2.641 2.686
2015-08-11 Martes 2.650 +0.009 +0.33% 2.624 2.683
2015-08-12 Miércoles 2.683 +0.032 +1.22% 2.639 2.698
2015-08-13 Jueves 2.695 +0.013 +0.47% 2.668 2.700
2015-08-14 Viernes 2.662 -0.034 -1.24% 2.646 2.702
2015-08-17 Lunes 2.661 -0.001 -0.02% 2.637 2.672
2015-08-18 Martes 2.656 -0.005 -0.20% 2.643 2.678
2015-08-19 Miércoles 2.661 +0.005 +0.18% 2.644 2.671
2015-08-20 Jueves 2.641 -0.020 -0.74% 2.631 2.683
2015-08-21 Viernes 2.655 +0.014 +0.52% 2.633 2.673
2015-08-24 Lunes 2.673 +0.019 +0.70% 2.638 2.698
2015-08-25 Martes 2.713 +0.039 +1.46% 2.659 2.714
2015-08-26 Miércoles 2.706 -0.007 -0.25% 2.695 2.748
2015-08-27 Jueves 2.690 -0.015 -0.57% 2.674 2.718
2015-08-28 Viernes 2.714 +0.023 +0.86% 2.669 2.721
2015-08-31 Lunes 2.754 +0.041 +1.50% 2.702 2.770
2015-09-01 Martes 2.789 +0.034 +1.25% 2.737 2.806
2015-09-02 Miércoles 2.834 +0.045 +1.62% 2.784 2.842
2015-09-03 Jueves 2.837 +0.003 +0.11% 2.826 2.890
2015-09-04 Viernes 2.894 +0.057 +2.01% 2.823 2.913
2015-09-07 Lunes 2.885 -0.009 -0.32% 2.882 2.901
2015-09-08 Martes 2.892 +0.008 +0.26% 2.855 2.899
2015-09-09 Miércoles 2.850 -0.042 -1.46% 2.841 2.898
2015-09-10 Jueves 2.905 +0.055 +1.92% 2.843 2.954
2015-09-11 Viernes 2.919 +0.014 +0.48% 2.878 2.933
2015-09-14 Lunes 2.877 -0.042 -1.44% 2.869 2.941
2015-09-15 Martes 2.916 +0.040 +1.38% 2.872 2.928
2015-09-16 Miércoles 2.907 -0.009 -0.32% 2.895 2.924
2015-09-17 Jueves 2.958 +0.051 +1.74% 2.898 2.965
2015-09-18 Viernes 2.983 +0.026 +0.87% 2.952 3.000
2015-09-21 Lunes 3.007 +0.024 +0.79% 2.979 3.017
2015-09-22 Martes 3.051 +0.044 +1.47% 3.001 3.064
2015-09-23 Miércoles 3.137 +0.085 +2.80% 3.025 3.138
2015-09-24 Jueves 2.960 -0.177 -5.64% 2.959 3.173
2015-09-25 Viernes 2.983 +0.023 +0.77% 2.914 3.009
2015-09-28 Lunes 3.066 +0.083 +2.80% 2.973 3.073
2015-09-29 Martes 3.028 -0.039 -1.26% 2.985 3.101
2015-09-30 Miércoles 2.966 -0.061 -2.03% 2.928 3.036
2015-10-01 Jueves 3.023 +0.056 +1.90% 2.961 3.033
2015-10-02 Viernes 2.990 -0.032 -1.07% 2.981 3.061
2015-10-05 Lunes 2.990 0.000 0% 2.970 3.016
2015-10-06 Martes 2.957 -0.034 -1.12% 2.929 3.010
2015-10-07 Miércoles 2.974 +0.018 +0.60% 2.910 2.981
2015-10-08 Jueves 2.907 -0.068 -2.27% 2.903 3.001
2015-10-09 Viernes 2.910 +0.003 +0.09% 2.879 2.934
2015-10-12 Lunes 2.896 -0.013 -0.46% 2.892 2.917
2015-10-13 Martes 2.986 +0.090 +3.11% 2.873 2.996
2015-10-14 Miércoles 2.947 -0.039 -1.32% 2.944 2.999
2015-10-15 Jueves 2.953 +0.006 +0.21% 2.927 3.007
2015-10-16 Viernes 3.040 +0.087 +2.95% 2.939 3.064
2015-10-19 Lunes 2.985 -0.055 -1.80% 2.971 3.044
2015-10-20 Martes 3.010 +0.025 +0.83% 2.961 3.018
2015-10-21 Miércoles 3.000 -0.010 -0.34% 2.996 3.038
2015-10-22 Jueves 2.986 -0.013 -0.45% 2.979 3.024
2015-10-23 Viernes 2.948 -0.039 -1.29% 2.939 2.995
2015-10-26 Lunes 2.970 +0.022 +0.74% 2.909 2.981
2015-10-27 Martes 2.931 -0.039 -1.30% 2.927 2.982
2015-10-28 Miércoles 2.963 +0.032 +1.11% 2.925 2.981
2015-10-29 Jueves 2.924 -0.040 -1.34% 2.920 2.997
2015-10-30 Viernes 2.949 +0.025 +0.86% 2.910 2.963
2015-11-02 Lunes 2.941 -0.008 -0.27% 2.936 2.954
2015-11-03 Martes 2.888 -0.053 -1.81% 2.859 2.962
2015-11-04 Miércoles 2.890 +0.002 +0.08% 2.863 2.904
2015-11-05 Jueves 2.872 -0.018 -0.63% 2.860 2.900
2015-11-06 Viernes 2.834 -0.038 -1.31% 2.820 2.894
2015-11-09 Lunes 2.860 +0.025 +0.90% 2.821 2.869
2015-11-10 Martes 2.826 -0.034 -1.18% 2.813 2.882
2015-11-11 Miércoles 2.838 +0.013 +0.45% 2.793 2.857
2015-11-12 Jueves 2.837 -0.001 -0.05% 2.816 2.873
2015-11-13 Viernes 2.887 +0.050 +1.75% 2.826 2.895
2015-11-16 Lunes 2.865 -0.022 -0.75% 2.858 2.899
2015-11-17 Martes 2.861 -0.004 -0.15% 2.843 2.876
2015-11-18 Miércoles 2.832 -0.029 -1.00% 2.820 2.868
2015-11-19 Jueves 2.799 -0.033 -1.16% 2.792 2.847
2015-11-20 Viernes 2.777 -0.023 -0.80% 2.773 2.835
2015-11-23 Lunes 2.793 +0.016 +0.59% 2.760 2.798
2015-11-24 Martes 2.781 -0.012 -0.43% 2.771 2.803
2015-11-25 Miércoles 2.817 +0.036 +1.28% 2.774 2.856
2015-11-26 Jueves 2.816 -0.001 -0.04% 2.805 2.833
2015-11-27 Viernes 2.877 +0.061 +2.15% 2.784 2.880
2015-11-30 Lunes 2.895 +0.019 +0.66% 2.866 2.946
2015-12-01 Martes 2.888 -0.007 -0.25% 2.860 2.932
2015-12-02 Miércoles 2.874 -0.014 -0.48% 2.860 2.906
2015-12-03 Jueves 2.815 -0.059 -2.07% 2.791 2.883
2015-12-04 Viernes 2.808 -0.007 -0.25% 2.783 2.839
2015-12-07 Lunes 2.792 -0.016 -0.56% 2.768 2.811
2015-12-08 Martes 2.795 +0.002 +0.08% 2.764 2.811
2015-12-09 Miércoles 2.762 -0.033 -1.18% 2.732 2.816
2015-12-10 Jueves 2.798 +0.037 +1.34% 2.755 2.803
2015-12-11 Viernes 2.816 +0.017 +0.61% 2.782 2.840
2015-12-14 Lunes 2.824 +0.008 +0.28% 2.810 2.857
2015-12-15 Martes 2.820 -0.003 -0.11% 2.806 2.849
2015-12-16 Miércoles 2.819 -0.001 -0.04% 2.809 2.879
2015-12-17 Jueves 2.784 -0.036 -1.26% 2.770 2.833
2015-12-18 Viernes 2.854 +0.070 +2.51% 2.776 2.863
2015-12-21 Lunes 2.875 +0.022 +0.75% 2.840 2.902
2015-12-22 Martes 2.866 -0.009 -0.31% 2.850 2.884
2015-12-23 Miércoles 2.847 -0.019 -0.68% 2.840 2.870
2015-12-24 Jueves 2.861 +0.014 +0.49% 2.838 2.861
2015-12-25 Viernes 2.855 -0.006 -0.20% 2.853 2.862
2015-12-28 Lunes 2.775 -0.080 -2.81% 2.773 2.857
2015-12-29 Martes 2.793 +0.018 +0.64% 2.761 2.813
2015-12-30 Miércoles 2.854 +0.061 +2.19% 2.777 2.896
2015-12-31 Jueves 2.862 +0.008 +0.28% 2.847 2.866