Valor del dólar canadiense en Brasil en 2015

Precio cierre R$2.862
Precio promedio R$2.601
Precio mínimo R$2.051
Precio máximo R$3.173
BRL3.614BRL3.614BRL3.094BRL3.094BRL2.575BRL2.575BRL2.055BRL2.055Jan '15Jan '15Feb '15Feb '15Mar '15Mar '15Apr '15Apr '15May '15May '15Jun '15Jun '15Jul '15Jul '15Aug '15Aug '15Sep '15Sep '15Oct '15Oct '15Nov '15Nov '15Dec '15Dec '15

Al finalizar el 2015 el dólar canadiense cotizó a 2.862 reales brasileños. El precio subió 0.574 reales (+25.1%) desde el inicio del año, cuando cotizaba a $2.288. El precio promedio fue de R$2.601.

En el 2015:

  • El precio mínimo fue de R$2.051 y se alcanzó el 29 de enero.
  • El precio máximo fue de R$3.173 y se alcanzó el 24 de septiembre.
  • El día más bajista fue el 24 de septiembre, con una caída del 5.64%.
  • El día más alcista fue el 13 de octubre, con un alza del 3.11%.
  • El precio del dólar canadiense subió 137 días y bajó 123 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 28 de agosto y el 4 de septiembre, entre el 30 de julio y el 6 de agosto, entre el 2 y el 9 de marzo y entre el 4 y el 11 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2015.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2015-01-01Jueves2.288+0.001+0.03%2.2852.289
2015-01-02Viernes2.286-0.001-0.06%2.2772.316
2015-01-05Lunes2.301+0.015+0.63%2.2782.318
2015-01-06Martes2.281-0.019-0.85%2.2792.314
2015-01-07Miércoles2.271-0.010-0.44%2.2582.286
2015-01-08Jueves2.251-0.020-0.90%2.2472.288
2015-01-09Viernes2.216-0.035-1.53%2.2142.261
2015-01-12Lunes2.233+0.016+0.74%2.2122.244
2015-01-13Martes2.210-0.022-1.00%2.1972.239
2015-01-14Miércoles2.189-0.022-0.98%2.1772.215
2015-01-15Jueves2.209+0.020+0.93%2.1802.215
2015-01-16Viernes2.187-0.022-1.01%2.1722.211
2015-01-19Lunes2.221+0.034+1.56%2.1852.229
2015-01-20Martes2.158-0.063-2.86%2.1552.222
2015-01-21Miércoles2.107-0.050-2.33%2.0982.165
2015-01-22Jueves2.079-0.028-1.32%2.0612.113
2015-01-23Viernes2.077-0.002-0.11%2.0682.094
2015-01-26Lunes2.071-0.006-0.30%2.0672.093
2015-01-27Martes2.075+0.004+0.19%2.0662.082
2015-01-28Miércoles2.055-0.020-0.95%2.0542.086
2015-01-29Jueves2.063+0.008+0.40%2.0512.078
2015-01-30Viernes2.107+0.044+2.11%2.0542.121
2015-02-02Lunes2.171+0.064+3.03%2.0992.171
2015-02-03Martes2.170-0.0004-0.02%2.1482.184
2015-02-04Miércoles2.180+0.010+0.47%2.1602.192
2015-02-05Jueves2.207+0.027+1.24%2.1732.213
2015-02-06Viernes2.221+0.014+0.63%2.2002.239
2015-02-09Lunes2.222+0.0002+0.01%2.2172.246
2015-02-10Martes2.251+0.030+1.34%2.2162.269
2015-02-11Miércoles2.271+0.020+0.88%2.2412.282
2015-02-12Jueves2.256-0.016-0.69%2.2532.294
2015-02-13Viernes2.277+0.021+0.94%2.2502.284
2015-02-16Lunes2.274-0.003-0.14%2.2682.282
2015-02-17Martes2.284+0.010+0.43%2.2672.289
2015-02-18Miércoles2.278-0.005-0.24%2.2702.289
2015-02-19Jueves2.294+0.016+0.69%2.2712.296
2015-02-20Viernes2.289-0.005-0.20%2.2842.309
2015-02-23Lunes2.290+0.001+0.05%2.2732.302
2015-02-24Martes2.270-0.021-0.91%2.2432.292
2015-02-25Miércoles2.312+0.042+1.87%2.2662.320
2015-02-26Jueves2.324+0.012+0.52%2.2812.325
2015-02-27Viernes2.270-0.054-2.33%2.2682.342
2015-03-02Lunes2.311+0.041+1.80%2.2662.311
2015-03-03Martes2.346+0.035+1.52%2.3082.351
2015-03-04Miércoles2.395+0.049+2.11%2.3382.411
2015-03-05Jueves2.405+0.010+0.43%2.3892.418
2015-03-06Viernes2.426+0.020+0.84%2.3922.438
2015-03-09Lunes2.478+0.052+2.14%2.4232.488
2015-03-10Martes2.445-0.033-1.32%2.4392.507
2015-03-11Miércoles2.451+0.006+0.26%2.4152.471
2015-03-12Jueves2.496+0.045+1.82%2.4342.500
2015-03-13Viernes2.542+0.046+1.84%2.4882.561
2015-03-16Lunes2.542+0.0002+0.01%2.5112.555
2015-03-17Martes2.533-0.009-0.34%2.5222.571
2015-03-18Miércoles2.554+0.021+0.83%2.5112.571
2015-03-19Jueves2.588+0.034+1.34%2.5432.595
2015-03-20Viernes2.573-0.015-0.60%2.5462.619
2015-03-23Lunes2.501-0.072-2.79%2.4982.576
2015-03-24Martes2.513+0.012+0.48%2.4782.534
2015-03-25Miércoles2.558+0.045+1.78%2.4952.561
2015-03-26Jueves2.550-0.008-0.31%2.5452.591
2015-03-27Viernes2.577+0.027+1.08%2.5402.598
2015-03-30Lunes2.549-0.028-1.10%2.5262.601
2015-03-31Martes2.519-0.030-1.17%2.4882.562
2015-04-01Miércoles2.508-0.011-0.43%2.4762.532
2015-04-02Jueves2.485-0.023-0.91%2.4782.519
2015-04-03Viernes2.500+0.015+0.60%2.4802.511
2015-04-06Lunes2.505+0.005+0.21%2.4682.506
2015-04-07Martes2.502-0.003-0.14%2.4882.518
2015-04-08Miércoles2.431-0.071-2.82%2.4272.527
2015-04-09Jueves2.432+0.001+0.02%2.4072.442
2015-04-10Viernes2.447+0.015+0.63%2.4202.459
2015-04-13Lunes2.478+0.031+1.28%2.4302.485
2015-04-14Martes2.454-0.025-1.00%2.4452.489
2015-04-15Miércoles2.466+0.012+0.49%2.4322.480
2015-04-16Jueves2.480+0.014+0.58%2.4412.486
2015-04-17Viernes2.482+0.003+0.10%2.4632.520
2015-04-20Lunes2.481-0.001-0.05%2.4702.502
2015-04-21Martes2.471-0.011-0.42%2.4632.482
2015-04-22Miércoles2.461-0.010-0.40%2.4462.486
2015-04-23Jueves2.446-0.015-0.59%2.4432.485
2015-04-24Viernes2.424-0.023-0.93%2.4202.469
2015-04-27Lunes2.413-0.010-0.42%2.3952.436
2015-04-28Martes2.440+0.027+1.10%2.3852.448
2015-04-29Miércoles2.464+0.024+0.98%2.4262.467
2015-04-30Jueves2.496+0.032+1.32%2.4492.502
2015-05-01Viernes2.479-0.017-0.68%2.4692.500
2015-05-04Lunes2.552+0.072+2.92%2.4732.556
2015-05-05Martes2.531-0.021-0.82%2.5282.558
2015-05-06Miércoles2.518-0.012-0.49%2.5162.561
2015-05-07Jueves2.495-0.023-0.93%2.4812.524
2015-05-08Viernes2.463-0.032-1.28%2.4572.514
2015-05-11Lunes2.530+0.066+2.70%2.4502.532
2015-05-12Martes2.514-0.016-0.62%2.5072.557
2015-05-13Miércoles2.543+0.029+1.15%2.4942.545
2015-05-14Jueves2.498-0.045-1.76%2.4902.551
2015-05-15Viernes2.495-0.003-0.12%2.4712.506
2015-05-18Lunes2.473-0.022-0.87%2.4702.500
2015-05-19Martes2.485+0.011+0.46%2.4632.489
2015-05-20Miércoles2.460-0.025-1.01%2.4572.494
2015-05-21Jueves2.490+0.031+1.25%2.4532.497
2015-05-22Viernes2.521+0.030+1.21%2.4762.522
2015-05-25Lunes2.516-0.005-0.20%2.5122.550
2015-05-26Martes2.536+0.021+0.83%2.5042.539
2015-05-27Miércoles2.522-0.014-0.55%2.5182.554
2015-05-28Jueves2.543+0.021+0.82%2.5122.558
2015-05-29Viernes2.555+0.012+0.45%2.5112.568
2015-06-01Lunes2.533-0.022-0.85%2.5162.575
2015-06-02Martes2.525-0.008-0.34%2.5132.540
2015-06-03Miércoles2.516-0.009-0.35%2.4942.530
2015-06-04Jueves2.513-0.003-0.12%2.5092.526
2015-06-05Viernes2.527+0.015+0.59%2.4752.550
2015-06-08Lunes2.509-0.019-0.74%2.5002.534
2015-06-09Martes2.510+0.001+0.05%2.5042.528
2015-06-10Miércoles2.545+0.035+1.40%2.5042.546
2015-06-11Jueves2.514-0.031-1.23%2.5112.577
2015-06-12Viernes2.532+0.018+0.73%2.5072.539
2015-06-15Lunes2.537+0.005+0.19%2.5072.544
2015-06-16Martes2.513-0.024-0.96%2.5032.548
2015-06-17Miércoles2.501-0.012-0.48%2.4832.523
2015-06-18Jueves2.504+0.004+0.15%2.4862.519
2015-06-19Viernes2.525+0.021+0.85%2.4872.530
2015-06-22Lunes2.503-0.022-0.87%2.4962.538
2015-06-23Martes2.495-0.008-0.34%2.4922.524
2015-06-24Miércoles2.502+0.007+0.29%2.4832.508
2015-06-25Jueves2.537+0.035+1.39%2.4882.543
2015-06-26Viernes2.541+0.004+0.14%2.5222.544
2015-06-29Lunes2.514-0.027-1.05%2.5092.550
2015-06-30Martes2.484-0.030-1.19%2.4782.527
2015-07-01Miércoles2.502+0.018+0.73%2.4722.503
2015-07-02Jueves2.470-0.032-1.29%2.4642.507
2015-07-03Viernes2.493+0.023+0.94%2.4642.502
2015-07-06Lunes2.480-0.013-0.52%2.4732.503
2015-07-07Martes2.509+0.029+1.15%2.4712.513
2015-07-08Miércoles2.538+0.030+1.18%2.4952.546
2015-07-09Jueves2.535-0.003-0.13%2.5212.553
2015-07-10Viernes2.495-0.040-1.56%2.4882.545
2015-07-13Lunes2.460-0.035-1.40%2.4552.500
2015-07-14Martes2.468+0.007+0.30%2.4432.469
2015-07-15Miércoles2.431-0.037-1.51%2.4182.475
2015-07-16Jueves2.439+0.008+0.33%2.4172.442
2015-07-17Viernes2.458+0.019+0.78%2.4272.468
2015-07-20Lunes2.461+0.003+0.14%2.4512.482
2015-07-21Martes2.450-0.011-0.46%2.4412.467
2015-07-22Miércoles2.474+0.024+0.97%2.4422.486
2015-07-23Jueves2.521+0.047+1.92%2.4692.538
2015-07-24Viernes2.572+0.051+2.01%2.5112.574
2015-07-27Lunes2.581+0.009+0.35%2.5672.597
2015-07-28Martes2.599+0.018+0.70%2.5672.658
2015-07-29Miércoles2.573-0.026-0.99%2.5612.602
2015-07-30Jueves2.594+0.021+0.81%2.5592.604
2015-07-31Viernes2.614+0.020+0.77%2.5632.630
2015-08-03Lunes2.624+0.010+0.39%2.5962.632
2015-08-04Martes2.631+0.007+0.26%2.6102.656
2015-08-05Miércoles2.645+0.015+0.56%2.6212.662
2015-08-06Jueves2.698+0.052+1.97%2.6432.716
2015-08-07Viernes2.671-0.027-0.98%2.6642.722
2015-08-10Lunes2.642-0.030-1.10%2.6412.686
2015-08-11Martes2.650+0.009+0.33%2.6242.683
2015-08-12Miércoles2.683+0.032+1.22%2.6392.698
2015-08-13Jueves2.695+0.013+0.47%2.6682.700
2015-08-14Viernes2.662-0.034-1.24%2.6462.702
2015-08-17Lunes2.661-0.001-0.02%2.6372.672
2015-08-18Martes2.656-0.005-0.20%2.6432.678
2015-08-19Miércoles2.661+0.005+0.18%2.6442.671
2015-08-20Jueves2.641-0.020-0.74%2.6312.683
2015-08-21Viernes2.655+0.014+0.52%2.6332.673
2015-08-24Lunes2.673+0.019+0.70%2.6382.698
2015-08-25Martes2.713+0.039+1.46%2.6592.714
2015-08-26Miércoles2.706-0.007-0.25%2.6952.748
2015-08-27Jueves2.690-0.015-0.57%2.6742.718
2015-08-28Viernes2.714+0.023+0.86%2.6692.721
2015-08-31Lunes2.754+0.041+1.50%2.7022.770
2015-09-01Martes2.789+0.034+1.25%2.7372.806
2015-09-02Miércoles2.834+0.045+1.62%2.7842.842
2015-09-03Jueves2.837+0.003+0.11%2.8262.890
2015-09-04Viernes2.894+0.057+2.01%2.8232.913
2015-09-07Lunes2.885-0.009-0.32%2.8822.901
2015-09-08Martes2.892+0.008+0.26%2.8552.899
2015-09-09Miércoles2.850-0.042-1.46%2.8412.898
2015-09-10Jueves2.905+0.055+1.92%2.8432.954
2015-09-11Viernes2.919+0.014+0.48%2.8782.933
2015-09-14Lunes2.877-0.042-1.44%2.8692.941
2015-09-15Martes2.916+0.040+1.38%2.8722.928
2015-09-16Miércoles2.907-0.009-0.32%2.8952.924
2015-09-17Jueves2.958+0.051+1.74%2.8982.965
2015-09-18Viernes2.983+0.026+0.87%2.9523.000
2015-09-21Lunes3.007+0.024+0.79%2.9793.017
2015-09-22Martes3.051+0.044+1.47%3.0013.064
2015-09-23Miércoles3.137+0.085+2.80%3.0253.138
2015-09-24Jueves2.960-0.177-5.64%2.9593.173
2015-09-25Viernes2.983+0.023+0.77%2.9143.009
2015-09-28Lunes3.066+0.083+2.80%2.9733.073
2015-09-29Martes3.028-0.039-1.26%2.9853.101
2015-09-30Miércoles2.966-0.061-2.03%2.9283.036
2015-10-01Jueves3.023+0.056+1.90%2.9613.033
2015-10-02Viernes2.990-0.032-1.07%2.9813.061
2015-10-05Lunes2.9900.0000%2.9703.016
2015-10-06Martes2.957-0.034-1.12%2.9293.010
2015-10-07Miércoles2.974+0.018+0.60%2.9102.981
2015-10-08Jueves2.907-0.068-2.27%2.9033.001
2015-10-09Viernes2.910+0.003+0.09%2.8792.934
2015-10-12Lunes2.896-0.013-0.46%2.8922.917
2015-10-13Martes2.986+0.090+3.11%2.8732.996
2015-10-14Miércoles2.947-0.039-1.32%2.9442.999
2015-10-15Jueves2.953+0.006+0.21%2.9273.007
2015-10-16Viernes3.040+0.087+2.95%2.9393.064
2015-10-19Lunes2.985-0.055-1.80%2.9713.044
2015-10-20Martes3.010+0.025+0.83%2.9613.018
2015-10-21Miércoles3.000-0.010-0.34%2.9963.038
2015-10-22Jueves2.986-0.013-0.45%2.9793.024
2015-10-23Viernes2.948-0.039-1.29%2.9392.995
2015-10-26Lunes2.970+0.022+0.74%2.9092.981
2015-10-27Martes2.931-0.039-1.30%2.9272.982
2015-10-28Miércoles2.963+0.032+1.11%2.9252.981
2015-10-29Jueves2.924-0.040-1.34%2.9202.997
2015-10-30Viernes2.949+0.025+0.86%2.9102.963
2015-11-02Lunes2.941-0.008-0.27%2.9362.954
2015-11-03Martes2.888-0.053-1.81%2.8592.962
2015-11-04Miércoles2.890+0.002+0.08%2.8632.904
2015-11-05Jueves2.872-0.018-0.63%2.8602.900
2015-11-06Viernes2.834-0.038-1.31%2.8202.894
2015-11-09Lunes2.860+0.025+0.90%2.8212.869
2015-11-10Martes2.826-0.034-1.18%2.8132.882
2015-11-11Miércoles2.838+0.013+0.45%2.7932.857
2015-11-12Jueves2.837-0.001-0.05%2.8162.873
2015-11-13Viernes2.887+0.050+1.75%2.8262.895
2015-11-16Lunes2.865-0.022-0.75%2.8582.899
2015-11-17Martes2.861-0.004-0.15%2.8432.876
2015-11-18Miércoles2.832-0.029-1.00%2.8202.868
2015-11-19Jueves2.799-0.033-1.16%2.7922.847
2015-11-20Viernes2.777-0.023-0.80%2.7732.835
2015-11-23Lunes2.793+0.016+0.59%2.7602.798
2015-11-24Martes2.781-0.012-0.43%2.7712.803
2015-11-25Miércoles2.817+0.036+1.28%2.7742.856
2015-11-26Jueves2.816-0.001-0.04%2.8052.833
2015-11-27Viernes2.877+0.061+2.15%2.7842.880
2015-11-30Lunes2.895+0.019+0.66%2.8662.946
2015-12-01Martes2.888-0.007-0.25%2.8602.932
2015-12-02Miércoles2.874-0.014-0.48%2.8602.906
2015-12-03Jueves2.815-0.059-2.07%2.7912.883
2015-12-04Viernes2.808-0.007-0.25%2.7832.839
2015-12-07Lunes2.792-0.016-0.56%2.7682.811
2015-12-08Martes2.795+0.002+0.08%2.7642.811
2015-12-09Miércoles2.762-0.033-1.18%2.7322.816
2015-12-10Jueves2.798+0.037+1.34%2.7552.803
2015-12-11Viernes2.816+0.017+0.61%2.7822.840
2015-12-14Lunes2.824+0.008+0.28%2.8102.857
2015-12-15Martes2.820-0.003-0.11%2.8062.849
2015-12-16Miércoles2.819-0.001-0.04%2.8092.879
2015-12-17Jueves2.784-0.036-1.26%2.7702.833
2015-12-18Viernes2.854+0.070+2.51%2.7762.863
2015-12-21Lunes2.875+0.022+0.75%2.8402.902
2015-12-22Martes2.866-0.009-0.31%2.8502.884
2015-12-23Miércoles2.847-0.019-0.68%2.8402.870
2015-12-24Jueves2.861+0.014+0.49%2.8382.861
2015-12-25Viernes2.855-0.006-0.20%2.8532.862
2015-12-28Lunes2.775-0.080-2.81%2.7732.857
2015-12-29Martes2.793+0.018+0.64%2.7612.813
2015-12-30Miércoles2.854+0.061+2.19%2.7772.896
2015-12-31Jueves2.862+0.008+0.28%2.8472.866