Valor del dólar canadiense en Brasil en 2016

Precio cierre R$2.423
Precio promedio R$2.628
Precio mínimo R$2.326
Precio máximo R$2.981

Al finalizar el 2016 el dólar canadiense cotizó a 2.423 reales brasileños. El precio bajó 0.437 reales (-15.28%) desde el inicio del año, cuando cotizaba a $2.86. El precio promedio fue de R$2.628.

En el 2016:

  • El precio mínimo fue de R$2.326 y se alcanzó el 25 de octubre.
  • El precio máximo fue de R$2.981 y se alcanzó el 1 de marzo.
  • El día más bajista fue el 10 de marzo, con una caída del 2.36%.
  • El día más alcista fue el 10 de noviembre, con un alza del 4.88%.
  • El precio del dólar canadiense subió 114 días y bajó 147 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 11 y el 18 de agosto y entre el 9 y el 16 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 2.860 -0.002 -0.06% 2.854 2.862
2016-01-04 Lunes 2.896 +0.036 +1.25% 2.839 2.925
2016-01-05 Martes 2.863 -0.032 -1.11% 2.848 2.912
2016-01-06 Miércoles 2.860 -0.004 -0.13% 2.840 2.885
2016-01-07 Jueves 2.865 +0.006 +0.20% 2.845 2.885
2016-01-08 Viernes 2.840 -0.025 -0.88% 2.837 2.878
2016-01-11 Lunes 2.852 +0.011 +0.40% 2.835 2.863
2016-01-12 Martes 2.825 -0.027 -0.93% 2.819 2.855
2016-01-13 Miércoles 2.800 -0.025 -0.87% 2.786 2.838
2016-01-14 Jueves 2.784 -0.016 -0.58% 2.776 2.810
2016-01-15 Viernes 2.784 +0.0001 +0.004% 2.758 2.807
2016-01-18 Lunes 2.785 +0.001 +0.02% 2.766 2.794
2016-01-19 Martes 2.787 +0.002 +0.07% 2.767 2.810
2016-01-20 Miércoles 2.825 +0.038 +1.36% 2.765 2.833
2016-01-21 Jueves 2.915 +0.090 +3.19% 2.821 2.915
2016-01-22 Viernes 2.900 -0.015 -0.50% 2.889 2.932
2016-01-25 Lunes 2.862 -0.038 -1.32% 2.860 2.900
2016-01-26 Martes 2.872 +0.010 +0.34% 2.851 2.898
2016-01-27 Miércoles 2.914 +0.043 +1.49% 2.853 2.916
2016-01-28 Jueves 2.901 -0.013 -0.46% 2.881 2.927
2016-01-29 Viernes 2.862 -0.039 -1.35% 2.844 2.915
2016-02-01 Lunes 2.841 -0.020 -0.71% 2.828 2.873
2016-02-02 Martes 2.839 -0.002 -0.09% 2.820 2.860
2016-02-03 Miércoles 2.827 -0.012 -0.42% 2.822 2.859
2016-02-04 Jueves 2.828 +0.0004 +0.01% 2.813 2.853
2016-02-05 Viernes 2.805 -0.022 -0.79% 2.802 2.858
2016-02-08 Lunes 2.798 -0.008 -0.28% 2.787 2.819
2016-02-09 Martes 2.802 +0.004 +0.16% 2.787 2.823
2016-02-10 Miércoles 2.821 +0.019 +0.69% 2.784 2.840
2016-02-11 Jueves 2.867 +0.045 +1.61% 2.802 2.872
2016-02-12 Viernes 2.891 +0.024 +0.84% 2.853 2.897
2016-02-15 Lunes 2.896 +0.005 +0.17% 2.875 2.902
2016-02-16 Martes 2.938 +0.042 +1.46% 2.889 2.941
2016-02-17 Miércoles 2.915 -0.023 -0.77% 2.897 2.944
2016-02-18 Jueves 2.935 +0.020 +0.67% 2.901 2.954
2016-02-19 Viernes 2.921 -0.014 -0.47% 2.913 2.946
2016-02-22 Lunes 2.880 -0.041 -1.42% 2.869 2.930
2016-02-23 Martes 2.869 -0.011 -0.38% 2.866 2.890
2016-02-24 Miércoles 2.889 +0.021 +0.72% 2.855 2.901
2016-02-25 Jueves 2.924 +0.034 +1.19% 2.877 2.932
2016-02-26 Viernes 2.955 +0.031 +1.07% 2.900 2.966
2016-02-29 Lunes 2.967 +0.012 +0.39% 2.917 2.979
2016-03-01 Martes 2.929 -0.038 -1.26% 2.923 2.981
2016-03-02 Miércoles 2.902 -0.027 -0.94% 2.885 2.930
2016-03-03 Jueves 2.835 -0.067 -2.31% 2.823 2.906
2016-03-04 Viernes 2.823 -0.012 -0.41% 2.719 2.835
2016-03-07 Lunes 2.849 +0.026 +0.90% 2.793 2.860
2016-03-08 Martes 2.799 -0.050 -1.76% 2.784 2.854
2016-03-09 Miércoles 2.784 -0.015 -0.55% 2.755 2.806
2016-03-10 Jueves 2.718 -0.066 -2.36% 2.700 2.793
2016-03-11 Viernes 2.710 -0.008 -0.29% 2.706 2.768
2016-03-14 Lunes 2.761 +0.051 +1.90% 2.694 2.763
2016-03-15 Martes 2.820 +0.059 +2.12% 2.731 2.831
2016-03-16 Miércoles 2.857 +0.037 +1.33% 2.813 2.885
2016-03-17 Jueves 2.795 -0.062 -2.16% 2.774 2.890
2016-03-18 Viernes 2.787 -0.008 -0.29% 2.739 2.834
2016-03-21 Lunes 2.761 -0.026 -0.93% 2.751 2.796
2016-03-22 Martes 2.745 -0.016 -0.59% 2.736 2.790
2016-03-23 Miércoles 2.791 +0.046 +1.68% 2.729 2.793
2016-03-24 Jueves 2.776 -0.015 -0.55% 2.770 2.812
2016-03-25 Viernes 2.775 -0.001 -0.03% 2.772 2.784
2016-03-28 Lunes 2.751 -0.024 -0.85% 2.745 2.788
2016-03-29 Martes 2.783 +0.032 +1.17% 2.742 2.796
2016-03-30 Miércoles 2.777 -0.006 -0.23% 2.765 2.806
2016-03-31 Jueves 2.763 -0.014 -0.49% 2.727 2.808
2016-04-01 Viernes 2.731 -0.032 -1.15% 2.709 2.775
2016-04-04 Lunes 2.770 +0.038 +1.40% 2.714 2.774
2016-04-05 Martes 2.801 +0.032 +1.15% 2.746 2.806
2016-04-06 Miércoles 2.782 -0.019 -0.69% 2.773 2.822
2016-04-07 Jueves 2.808 +0.026 +0.92% 2.771 2.824
2016-04-08 Viernes 2.764 -0.044 -1.55% 2.759 2.819
2016-04-11 Lunes 2.708 -0.056 -2.04% 2.703 2.770
2016-04-12 Martes 2.734 +0.027 +0.98% 2.700 2.784
2016-04-13 Miércoles 2.730 -0.004 -0.14% 2.707 2.786
2016-04-14 Jueves 2.712 -0.018 -0.66% 2.693 2.755
2016-04-15 Viernes 2.756 +0.043 +1.59% 2.696 2.774
2016-04-18 Lunes 2.828 +0.073 +2.63% 2.686 2.830
2016-04-19 Martes 2.789 -0.039 -1.38% 2.783 2.845
2016-04-20 Miércoles 2.789 +0.0002 +0.01% 2.771 2.818
2016-04-21 Jueves 2.778 -0.011 -0.39% 2.772 2.796
2016-04-22 Viernes 2.813 +0.035 +1.26% 2.767 2.849
2016-04-25 Lunes 2.804 -0.009 -0.32% 2.789 2.818
2016-04-26 Martes 2.801 -0.004 -0.14% 2.786 2.815
2016-04-27 Miércoles 2.799 -0.001 -0.05% 2.781 2.815
2016-04-28 Jueves 2.779 -0.020 -0.73% 2.773 2.814
2016-04-29 Viernes 2.737 -0.042 -1.50% 2.734 2.794
2016-05-02 Lunes 2.795 +0.058 +2.12% 2.733 2.800
2016-05-03 Martes 2.798 +0.003 +0.12% 2.779 2.825
2016-05-04 Miércoles 2.757 -0.042 -1.50% 2.737 2.804
2016-05-05 Jueves 2.750 -0.006 -0.24% 2.736 2.769
2016-05-06 Viernes 2.713 -0.037 -1.34% 2.702 2.769
2016-05-09 Lunes 2.713 +0.0003 +0.01% 2.694 2.832
2016-05-10 Martes 2.693 -0.021 -0.76% 2.674 2.721
2016-05-11 Miércoles 2.686 -0.006 -0.24% 2.673 2.704
2016-05-12 Jueves 2.713 +0.027 +1.00% 2.673 2.730
2016-05-13 Viernes 2.731 +0.018 +0.65% 2.689 2.733
2016-05-16 Lunes 2.714 -0.016 -0.60% 2.708 2.738
2016-05-17 Martes 2.703 -0.011 -0.42% 2.691 2.726
2016-05-18 Miércoles 2.738 +0.035 +1.28% 2.686 2.742
2016-05-19 Jueves 2.723 -0.015 -0.55% 2.708 2.756
2016-05-20 Viernes 2.685 -0.038 -1.40% 2.678 2.726
2016-05-23 Lunes 2.718 +0.034 +1.26% 2.668 2.734
2016-05-24 Martes 2.721 +0.003 +0.10% 2.692 2.733
2016-05-25 Miércoles 2.752 +0.031 +1.14% 2.705 2.770
2016-05-26 Jueves 2.760 +0.008 +0.29% 2.745 2.775
2016-05-27 Viernes 2.774 +0.014 +0.50% 2.743 2.781
2016-05-30 Lunes 2.737 -0.037 -1.33% 2.733 2.773
2016-05-31 Martes 2.758 +0.021 +0.76% 2.724 2.774
2016-06-01 Miércoles 2.753 -0.004 -0.16% 2.729 2.775
2016-06-02 Jueves 2.743 -0.010 -0.37% 2.728 2.765
2016-06-03 Viernes 2.725 -0.019 -0.67% 2.720 2.746
2016-06-06 Lunes 2.723 -0.002 -0.07% 2.713 2.739
2016-06-07 Martes 2.703 -0.020 -0.73% 2.692 2.749
2016-06-08 Miércoles 2.649 -0.054 -1.98% 2.645 2.719
2016-06-09 Jueves 2.671 +0.022 +0.83% 2.629 2.679
2016-06-10 Viernes 2.674 +0.003 +0.11% 2.662 2.706
2016-06-13 Lunes 2.713 +0.039 +1.47% 2.667 2.729
2016-06-14 Martes 2.704 -0.009 -0.34% 2.692 2.734
2016-06-15 Miércoles 2.691 -0.014 -0.50% 2.662 2.713
2016-06-16 Jueves 2.673 -0.018 -0.67% 2.662 2.694
2016-06-17 Viernes 2.649 -0.024 -0.88% 2.647 2.687
2016-06-20 Lunes 2.651 +0.002 +0.06% 2.631 2.667
2016-06-21 Martes 2.665 +0.014 +0.53% 2.626 2.667
2016-06-22 Miércoles 2.629 -0.036 -1.34% 2.627 2.676
2016-06-23 Jueves 2.617 -0.012 -0.46% 2.611 2.663
2016-06-24 Viernes 2.594 -0.023 -0.88% 2.546 2.655
2016-06-27 Lunes 2.595 +0.001 +0.05% 2.575 2.616
2016-06-28 Martes 2.536 -0.059 -2.28% 2.521 2.617
2016-06-29 Miércoles 2.491 -0.045 -1.77% 2.482 2.546
2016-06-30 Jueves 2.486 -0.005 -0.19% 2.448 2.513
2016-07-01 Viernes 2.505 +0.019 +0.76% 2.473 2.520
2016-07-04 Lunes 2.545 +0.040 +1.60% 2.502 2.545
2016-07-05 Martes 2.544 -0.001 -0.05% 2.529 2.562
2016-07-06 Miércoles 2.569 +0.025 +0.98% 2.528 2.581
2016-07-07 Jueves 2.590 +0.021 +0.82% 2.563 2.594
2016-07-08 Viernes 2.530 -0.060 -2.31% 2.509 2.592
2016-07-11 Lunes 2.524 -0.007 -0.26% 2.506 2.541
2016-07-12 Martes 2.527 +0.003 +0.13% 2.505 2.542
2016-07-13 Miércoles 2.515 -0.012 -0.48% 2.511 2.543
2016-07-14 Jueves 2.522 +0.007 +0.28% 2.486 2.531
2016-07-15 Viernes 2.530 +0.009 +0.34% 2.512 2.537
2016-07-18 Lunes 2.513 -0.017 -0.68% 2.498 2.540
2016-07-19 Martes 2.495 -0.018 -0.70% 2.491 2.522
2016-07-20 Miércoles 2.496 +0.0005 +0.02% 2.482 2.500
2016-07-21 Jueves 2.500 +0.004 +0.18% 2.484 2.518
2016-07-22 Viernes 2.480 -0.020 -0.81% 2.474 2.515
2016-07-25 Lunes 2.487 +0.006 +0.26% 2.469 2.496
2016-07-26 Martes 2.485 -0.002 -0.07% 2.469 2.493
2016-07-27 Miércoles 2.475 -0.010 -0.41% 2.471 2.494
2016-07-28 Jueves 2.500 +0.026 +1.03% 2.470 2.508
2016-07-29 Viernes 2.491 -0.009 -0.38% 2.466 2.504
2016-08-01 Lunes 2.488 -0.003 -0.11% 2.483 2.501
2016-08-02 Martes 2.484 -0.004 -0.14% 2.478 2.507
2016-08-03 Miércoles 2.478 -0.007 -0.27% 2.475 2.514
2016-08-04 Jueves 2.454 -0.024 -0.98% 2.448 2.484
2016-08-05 Viernes 2.404 -0.049 -2.01% 2.399 2.455
2016-08-08 Lunes 2.414 +0.009 +0.38% 2.398 2.428
2016-08-09 Martes 2.398 -0.015 -0.64% 2.383 2.414
2016-08-10 Miércoles 2.395 -0.003 -0.14% 2.386 2.423
2016-08-11 Jueves 2.421 +0.026 +1.09% 2.388 2.430
2016-08-12 Viernes 2.466 +0.045 +1.85% 2.415 2.466
2016-08-15 Lunes 2.466 +0.0003 +0.01% 2.442 2.472
2016-08-16 Martes 2.490 +0.024 +0.99% 2.461 2.495
2016-08-17 Miércoles 2.494 +0.004 +0.15% 2.479 2.509
2016-08-18 Jueves 2.534 +0.040 +1.61% 2.491 2.541
2016-08-19 Viernes 2.489 -0.045 -1.79% 2.487 2.537
2016-08-22 Lunes 2.473 -0.016 -0.65% 2.468 2.495
2016-08-23 Martes 2.505 +0.032 +1.28% 2.467 2.508
2016-08-24 Miércoles 2.496 -0.009 -0.36% 2.487 2.513
2016-08-25 Jueves 2.505 +0.009 +0.37% 2.487 2.507
2016-08-26 Viernes 2.511 +0.007 +0.26% 2.468 2.524
2016-08-29 Lunes 2.483 -0.029 -1.13% 2.480 2.529
2016-08-30 Martes 2.475 -0.008 -0.31% 2.468 2.496
2016-08-31 Miércoles 2.460 -0.015 -0.62% 2.451 2.481
2016-09-01 Jueves 2.487 +0.027 +1.09% 2.451 2.491
2016-09-02 Viernes 2.506 +0.019 +0.76% 2.473 2.510
2016-09-05 Lunes 2.540 +0.034 +1.36% 2.504 2.542
2016-09-06 Martes 2.488 -0.052 -2.04% 2.486 2.543
2016-09-07 Miércoles 2.478 -0.010 -0.38% 2.472 2.498
2016-09-08 Jueves 2.481 +0.003 +0.13% 2.459 2.491
2016-09-09 Viernes 2.509 +0.027 +1.10% 2.478 2.521
2016-09-12 Lunes 2.490 -0.019 -0.76% 2.482 2.526
2016-09-13 Martes 2.514 +0.024 +0.98% 2.475 2.529
2016-09-14 Miércoles 2.533 +0.019 +0.76% 2.500 2.539
2016-09-15 Jueves 2.509 -0.024 -0.95% 2.502 2.550
2016-09-16 Viernes 2.470 -0.040 -1.57% 2.466 2.515
2016-09-19 Lunes 2.479 +0.009 +0.38% 2.466 2.490
2016-09-20 Martes 2.471 -0.008 -0.32% 2.453 2.481
2016-09-21 Miércoles 2.448 -0.023 -0.93% 2.440 2.478
2016-09-22 Jueves 2.470 +0.022 +0.88% 2.445 2.473
2016-09-23 Viernes 2.464 -0.005 -0.21% 2.438 2.473
2016-09-26 Lunes 2.450 -0.014 -0.58% 2.440 2.473
2016-09-27 Martes 2.451 +0.001 +0.05% 2.427 2.465
2016-09-28 Miércoles 2.459 +0.008 +0.32% 2.442 2.467
2016-09-29 Jueves 2.480 +0.021 +0.85% 2.450 2.485
2016-09-30 Viernes 2.483 +0.003 +0.13% 2.461 2.488
2016-10-03 Lunes 2.447 -0.036 -1.46% 2.439 2.497
2016-10-04 Martes 2.470 +0.023 +0.92% 2.433 2.474
2016-10-05 Miércoles 2.444 -0.026 -1.04% 2.440 2.474
2016-10-06 Jueves 2.444 +0.0005 +0.02% 2.435 2.457
2016-10-07 Viernes 2.422 -0.023 -0.93% 2.418 2.447
2016-10-10 Lunes 2.434 +0.012 +0.50% 2.418 2.453
2016-10-11 Martes 2.409 -0.024 -1.00% 2.408 2.446
2016-10-12 Miércoles 2.412 +0.003 +0.12% 2.407 2.425
2016-10-13 Jueves 2.409 -0.003 -0.13% 2.406 2.433
2016-10-14 Viernes 2.439 +0.030 +1.25% 2.404 2.442
2016-10-17 Lunes 2.440 +0.001 +0.02% 2.427 2.451
2016-10-18 Martes 2.433 -0.007 -0.30% 2.421 2.456
2016-10-19 Miércoles 2.417 -0.015 -0.63% 2.411 2.445
2016-10-20 Jueves 2.376 -0.041 -1.70% 2.371 2.418
2016-10-21 Viernes 2.363 -0.013 -0.56% 2.361 2.388
2016-10-24 Lunes 2.352 -0.011 -0.47% 2.327 2.367
2016-10-25 Martes 2.333 -0.018 -0.78% 2.326 2.353
2016-10-26 Miércoles 2.347 +0.014 +0.60% 2.328 2.360
2016-10-27 Jueves 2.368 +0.021 +0.89% 2.341 2.372
2016-10-28 Viernes 2.393 +0.025 +1.06% 2.360 2.397
2016-10-31 Lunes 2.378 -0.015 -0.62% 2.360 2.397
2016-11-01 Martes 2.417 +0.039 +1.64% 2.374 2.433
2016-11-02 Miércoles 2.417 -0.001 -0.02% 2.412 2.428
2016-11-03 Jueves 2.420 +0.004 +0.15% 2.406 2.435
2016-11-04 Viernes 2.413 -0.008 -0.32% 2.398 2.437
2016-11-07 Lunes 2.397 -0.016 -0.66% 2.384 2.430
2016-11-08 Martes 2.385 -0.011 -0.47% 2.374 2.406
2016-11-09 Miércoles 2.397 +0.012 +0.49% 2.353 2.426
2016-11-10 Jueves 2.514 +0.117 +4.88% 2.390 2.524
2016-11-11 Viernes 2.504 -0.010 -0.39% 2.498 2.594
2016-11-14 Lunes 2.533 +0.028 +1.13% 2.495 2.559
2016-11-15 Martes 2.558 +0.026 +1.01% 2.531 2.559
2016-11-16 Miércoles 2.544 -0.015 -0.57% 2.525 2.566
2016-11-17 Jueves 2.529 -0.015 -0.59% 2.525 2.574
2016-11-18 Viernes 2.506 -0.023 -0.89% 2.493 2.548
2016-11-21 Lunes 2.499 -0.008 -0.30% 2.487 2.518
2016-11-22 Martes 2.496 -0.002 -0.09% 2.485 2.532
2016-11-23 Miércoles 2.517 +0.021 +0.82% 2.493 2.535
2016-11-24 Jueves 2.514 -0.003 -0.11% 2.508 2.550
2016-11-25 Viernes 2.529 +0.015 +0.62% 2.509 2.573
2016-11-28 Lunes 2.525 -0.005 -0.19% 2.516 2.547
2016-11-29 Martes 2.531 +0.006 +0.23% 2.514 2.544
2016-11-30 Miércoles 2.519 -0.012 -0.46% 2.510 2.575
2016-12-01 Jueves 2.608 +0.089 +3.52% 2.518 2.613
2016-12-02 Viernes 2.614 +0.007 +0.26% 2.592 2.629
2016-12-05 Lunes 2.579 -0.036 -1.36% 2.576 2.617
2016-12-06 Martes 2.567 -0.012 -0.47% 2.556 2.615
2016-12-07 Miércoles 2.556 -0.010 -0.40% 2.542 2.584
2016-12-08 Jueves 2.559 +0.002 +0.10% 2.550 2.581
2016-12-09 Viernes 2.564 +0.005 +0.18% 2.544 2.589
2016-12-12 Lunes 2.543 -0.021 -0.82% 2.538 2.598
2016-12-13 Martes 2.541 -0.002 -0.08% 2.529 2.565
2016-12-14 Miércoles 2.538 -0.003 -0.11% 2.518 2.556
2016-12-15 Jueves 2.527 -0.011 -0.43% 2.517 2.555
2016-12-16 Viernes 2.544 +0.017 +0.67% 2.503 2.555
2016-12-19 Lunes 2.510 -0.034 -1.33% 2.507 2.548
2016-12-20 Martes 2.509 -0.0004 -0.02% 2.496 2.518
2016-12-21 Miércoles 2.481 -0.029 -1.14% 2.478 2.511
2016-12-22 Jueves 2.438 -0.043 -1.71% 2.435 2.488
2016-12-23 Viernes 2.417 -0.022 -0.89% 2.406 2.440
2016-12-26 Lunes 2.426 +0.009 +0.37% 2.415 2.436
2016-12-27 Martes 2.410 -0.016 -0.65% 2.408 2.433
2016-12-28 Miércoles 2.422 +0.012 +0.51% 2.405 2.427
2016-12-29 Jueves 2.410 -0.012 -0.48% 2.400 2.434
2016-12-30 Viernes 2.423 +0.013 +0.52% 2.409 2.429