Valor del dólar canadiense en Brasil en 2016

Precio cierre R$2.423
Precio promedio R$2.628
Precio mínimo R$2.326
Precio máximo R$2.981
BRL3.094BRL3.094BRL2.967BRL2.967BRL2.84BRL2.84BRL2.713BRL2.713BRL2.587BRL2.587BRL2.46BRL2.46BRL2.333BRL2.333Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el dólar canadiense cotizó a 2.423 reales brasileños. El precio bajó 0.437 reales (-15.28%) desde el inicio del año, cuando cotizaba a $2.86. El precio promedio fue de R$2.628.

En el 2016:

  • El precio mínimo fue de R$2.326 y se alcanzó el 25 de octubre.
  • El precio máximo fue de R$2.981 y se alcanzó el 1 de marzo.
  • El día más bajista fue el 10 de marzo, con una caída del 2.36%.
  • El día más alcista fue el 10 de noviembre, con un alza del 4.88%.
  • El precio del dólar canadiense subió 114 días y bajó 147 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 11 y el 18 de agosto y entre el 9 y el 16 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes2.860-0.002-0.06%2.8542.862
2016-01-04Lunes2.896+0.036+1.25%2.8392.925
2016-01-05Martes2.863-0.032-1.11%2.8482.912
2016-01-06Miércoles2.860-0.004-0.13%2.8402.885
2016-01-07Jueves2.865+0.006+0.20%2.8452.885
2016-01-08Viernes2.840-0.025-0.88%2.8372.878
2016-01-11Lunes2.852+0.011+0.40%2.8352.863
2016-01-12Martes2.825-0.027-0.93%2.8192.855
2016-01-13Miércoles2.800-0.025-0.87%2.7862.838
2016-01-14Jueves2.784-0.016-0.58%2.7762.810
2016-01-15Viernes2.784+0.0001+0.004%2.7582.807
2016-01-18Lunes2.785+0.001+0.02%2.7662.794
2016-01-19Martes2.787+0.002+0.07%2.7672.810
2016-01-20Miércoles2.825+0.038+1.36%2.7652.833
2016-01-21Jueves2.915+0.090+3.19%2.8212.915
2016-01-22Viernes2.900-0.015-0.50%2.8892.932
2016-01-25Lunes2.862-0.038-1.32%2.8602.900
2016-01-26Martes2.872+0.010+0.34%2.8512.898
2016-01-27Miércoles2.914+0.043+1.49%2.8532.916
2016-01-28Jueves2.901-0.013-0.46%2.8812.927
2016-01-29Viernes2.862-0.039-1.35%2.8442.915
2016-02-01Lunes2.841-0.020-0.71%2.8282.873
2016-02-02Martes2.839-0.002-0.09%2.8202.860
2016-02-03Miércoles2.827-0.012-0.42%2.8222.859
2016-02-04Jueves2.828+0.0004+0.01%2.8132.853
2016-02-05Viernes2.805-0.022-0.79%2.8022.858
2016-02-08Lunes2.798-0.008-0.28%2.7872.819
2016-02-09Martes2.802+0.004+0.16%2.7872.823
2016-02-10Miércoles2.821+0.019+0.69%2.7842.840
2016-02-11Jueves2.867+0.045+1.61%2.8022.872
2016-02-12Viernes2.891+0.024+0.84%2.8532.897
2016-02-15Lunes2.896+0.005+0.17%2.8752.902
2016-02-16Martes2.938+0.042+1.46%2.8892.941
2016-02-17Miércoles2.915-0.023-0.77%2.8972.944
2016-02-18Jueves2.935+0.020+0.67%2.9012.954
2016-02-19Viernes2.921-0.014-0.47%2.9132.946
2016-02-22Lunes2.880-0.041-1.42%2.8692.930
2016-02-23Martes2.869-0.011-0.38%2.8662.890
2016-02-24Miércoles2.889+0.021+0.72%2.8552.901
2016-02-25Jueves2.924+0.034+1.19%2.8772.932
2016-02-26Viernes2.955+0.031+1.07%2.9002.966
2016-02-29Lunes2.967+0.012+0.39%2.9172.979
2016-03-01Martes2.929-0.038-1.26%2.9232.981
2016-03-02Miércoles2.902-0.027-0.94%2.8852.930
2016-03-03Jueves2.835-0.067-2.31%2.8232.906
2016-03-04Viernes2.823-0.012-0.41%2.7192.835
2016-03-07Lunes2.849+0.026+0.90%2.7932.860
2016-03-08Martes2.799-0.050-1.76%2.7842.854
2016-03-09Miércoles2.784-0.015-0.55%2.7552.806
2016-03-10Jueves2.718-0.066-2.36%2.7002.793
2016-03-11Viernes2.710-0.008-0.29%2.7062.768
2016-03-14Lunes2.761+0.051+1.90%2.6942.763
2016-03-15Martes2.820+0.059+2.12%2.7312.831
2016-03-16Miércoles2.857+0.037+1.33%2.8132.885
2016-03-17Jueves2.795-0.062-2.16%2.7742.890
2016-03-18Viernes2.787-0.008-0.29%2.7392.834
2016-03-21Lunes2.761-0.026-0.93%2.7512.796
2016-03-22Martes2.745-0.016-0.59%2.7362.790
2016-03-23Miércoles2.791+0.046+1.68%2.7292.793
2016-03-24Jueves2.776-0.015-0.55%2.7702.812
2016-03-25Viernes2.775-0.001-0.03%2.7722.784
2016-03-28Lunes2.751-0.024-0.85%2.7452.788
2016-03-29Martes2.783+0.032+1.17%2.7422.796
2016-03-30Miércoles2.777-0.006-0.23%2.7652.806
2016-03-31Jueves2.763-0.014-0.49%2.7272.808
2016-04-01Viernes2.731-0.032-1.15%2.7092.775
2016-04-04Lunes2.770+0.038+1.40%2.7142.774
2016-04-05Martes2.801+0.032+1.15%2.7462.806
2016-04-06Miércoles2.782-0.019-0.69%2.7732.822
2016-04-07Jueves2.808+0.026+0.92%2.7712.824
2016-04-08Viernes2.764-0.044-1.55%2.7592.819
2016-04-11Lunes2.708-0.056-2.04%2.7032.770
2016-04-12Martes2.734+0.027+0.98%2.7002.784
2016-04-13Miércoles2.730-0.004-0.14%2.7072.786
2016-04-14Jueves2.712-0.018-0.66%2.6932.755
2016-04-15Viernes2.756+0.043+1.59%2.6962.774
2016-04-18Lunes2.828+0.073+2.63%2.6862.830
2016-04-19Martes2.789-0.039-1.38%2.7832.845
2016-04-20Miércoles2.789+0.0002+0.01%2.7712.818
2016-04-21Jueves2.778-0.011-0.39%2.7722.796
2016-04-22Viernes2.813+0.035+1.26%2.7672.849
2016-04-25Lunes2.804-0.009-0.32%2.7892.818
2016-04-26Martes2.801-0.004-0.14%2.7862.815
2016-04-27Miércoles2.799-0.001-0.05%2.7812.815
2016-04-28Jueves2.779-0.020-0.73%2.7732.814
2016-04-29Viernes2.737-0.042-1.50%2.7342.794
2016-05-02Lunes2.795+0.058+2.12%2.7332.800
2016-05-03Martes2.798+0.003+0.12%2.7792.825
2016-05-04Miércoles2.757-0.042-1.50%2.7372.804
2016-05-05Jueves2.750-0.006-0.24%2.7362.769
2016-05-06Viernes2.713-0.037-1.34%2.7022.769
2016-05-09Lunes2.713+0.0003+0.01%2.6942.832
2016-05-10Martes2.693-0.021-0.76%2.6742.721
2016-05-11Miércoles2.686-0.006-0.24%2.6732.704
2016-05-12Jueves2.713+0.027+1.00%2.6732.730
2016-05-13Viernes2.731+0.018+0.65%2.6892.733
2016-05-16Lunes2.714-0.016-0.60%2.7082.738
2016-05-17Martes2.703-0.011-0.42%2.6912.726
2016-05-18Miércoles2.738+0.035+1.28%2.6862.742
2016-05-19Jueves2.723-0.015-0.55%2.7082.756
2016-05-20Viernes2.685-0.038-1.40%2.6782.726
2016-05-23Lunes2.718+0.034+1.26%2.6682.734
2016-05-24Martes2.721+0.003+0.10%2.6922.733
2016-05-25Miércoles2.752+0.031+1.14%2.7052.770
2016-05-26Jueves2.760+0.008+0.29%2.7452.775
2016-05-27Viernes2.774+0.014+0.50%2.7432.781
2016-05-30Lunes2.737-0.037-1.33%2.7332.773
2016-05-31Martes2.758+0.021+0.76%2.7242.774
2016-06-01Miércoles2.753-0.004-0.16%2.7292.775
2016-06-02Jueves2.743-0.010-0.37%2.7282.765
2016-06-03Viernes2.725-0.019-0.67%2.7202.746
2016-06-06Lunes2.723-0.002-0.07%2.7132.739
2016-06-07Martes2.703-0.020-0.73%2.6922.749
2016-06-08Miércoles2.649-0.054-1.98%2.6452.719
2016-06-09Jueves2.671+0.022+0.83%2.6292.679
2016-06-10Viernes2.674+0.003+0.11%2.6622.706
2016-06-13Lunes2.713+0.039+1.47%2.6672.729
2016-06-14Martes2.704-0.009-0.34%2.6922.734
2016-06-15Miércoles2.691-0.014-0.50%2.6622.713
2016-06-16Jueves2.673-0.018-0.67%2.6622.694
2016-06-17Viernes2.649-0.024-0.88%2.6472.687
2016-06-20Lunes2.651+0.002+0.06%2.6312.667
2016-06-21Martes2.665+0.014+0.53%2.6262.667
2016-06-22Miércoles2.629-0.036-1.34%2.6272.676
2016-06-23Jueves2.617-0.012-0.46%2.6112.663
2016-06-24Viernes2.594-0.023-0.88%2.5462.655
2016-06-27Lunes2.595+0.001+0.05%2.5752.616
2016-06-28Martes2.536-0.059-2.28%2.5212.617
2016-06-29Miércoles2.491-0.045-1.77%2.4822.546
2016-06-30Jueves2.486-0.005-0.19%2.4482.513
2016-07-01Viernes2.505+0.019+0.76%2.4732.520
2016-07-04Lunes2.545+0.040+1.60%2.5022.545
2016-07-05Martes2.544-0.001-0.05%2.5292.562
2016-07-06Miércoles2.569+0.025+0.98%2.5282.581
2016-07-07Jueves2.590+0.021+0.82%2.5632.594
2016-07-08Viernes2.530-0.060-2.31%2.5092.592
2016-07-11Lunes2.524-0.007-0.26%2.5062.541
2016-07-12Martes2.527+0.003+0.13%2.5052.542
2016-07-13Miércoles2.515-0.012-0.48%2.5112.543
2016-07-14Jueves2.522+0.007+0.28%2.4862.531
2016-07-15Viernes2.530+0.009+0.34%2.5122.537
2016-07-18Lunes2.513-0.017-0.68%2.4982.540
2016-07-19Martes2.495-0.018-0.70%2.4912.522
2016-07-20Miércoles2.496+0.0005+0.02%2.4822.500
2016-07-21Jueves2.500+0.004+0.18%2.4842.518
2016-07-22Viernes2.480-0.020-0.81%2.4742.515
2016-07-25Lunes2.487+0.006+0.26%2.4692.496
2016-07-26Martes2.485-0.002-0.07%2.4692.493
2016-07-27Miércoles2.475-0.010-0.41%2.4712.494
2016-07-28Jueves2.500+0.026+1.03%2.4702.508
2016-07-29Viernes2.491-0.009-0.38%2.4662.504
2016-08-01Lunes2.488-0.003-0.11%2.4832.501
2016-08-02Martes2.484-0.004-0.14%2.4782.507
2016-08-03Miércoles2.478-0.007-0.27%2.4752.514
2016-08-04Jueves2.454-0.024-0.98%2.4482.484
2016-08-05Viernes2.404-0.049-2.01%2.3992.455
2016-08-08Lunes2.414+0.009+0.38%2.3982.428
2016-08-09Martes2.398-0.015-0.64%2.3832.414
2016-08-10Miércoles2.395-0.003-0.14%2.3862.423
2016-08-11Jueves2.421+0.026+1.09%2.3882.430
2016-08-12Viernes2.466+0.045+1.85%2.4152.466
2016-08-15Lunes2.466+0.0003+0.01%2.4422.472
2016-08-16Martes2.490+0.024+0.99%2.4612.495
2016-08-17Miércoles2.494+0.004+0.15%2.4792.509
2016-08-18Jueves2.534+0.040+1.61%2.4912.541
2016-08-19Viernes2.489-0.045-1.79%2.4872.537
2016-08-22Lunes2.473-0.016-0.65%2.4682.495
2016-08-23Martes2.505+0.032+1.28%2.4672.508
2016-08-24Miércoles2.496-0.009-0.36%2.4872.513
2016-08-25Jueves2.505+0.009+0.37%2.4872.507
2016-08-26Viernes2.511+0.007+0.26%2.4682.524
2016-08-29Lunes2.483-0.029-1.13%2.4802.529
2016-08-30Martes2.475-0.008-0.31%2.4682.496
2016-08-31Miércoles2.460-0.015-0.62%2.4512.481
2016-09-01Jueves2.487+0.027+1.09%2.4512.491
2016-09-02Viernes2.506+0.019+0.76%2.4732.510
2016-09-05Lunes2.540+0.034+1.36%2.5042.542
2016-09-06Martes2.488-0.052-2.04%2.4862.543
2016-09-07Miércoles2.478-0.010-0.38%2.4722.498
2016-09-08Jueves2.481+0.003+0.13%2.4592.491
2016-09-09Viernes2.509+0.027+1.10%2.4782.521
2016-09-12Lunes2.490-0.019-0.76%2.4822.526
2016-09-13Martes2.514+0.024+0.98%2.4752.529
2016-09-14Miércoles2.533+0.019+0.76%2.5002.539
2016-09-15Jueves2.509-0.024-0.95%2.5022.550
2016-09-16Viernes2.470-0.040-1.57%2.4662.515
2016-09-19Lunes2.479+0.009+0.38%2.4662.490
2016-09-20Martes2.471-0.008-0.32%2.4532.481
2016-09-21Miércoles2.448-0.023-0.93%2.4402.478
2016-09-22Jueves2.470+0.022+0.88%2.4452.473
2016-09-23Viernes2.464-0.005-0.21%2.4382.473
2016-09-26Lunes2.450-0.014-0.58%2.4402.473
2016-09-27Martes2.451+0.001+0.05%2.4272.465
2016-09-28Miércoles2.459+0.008+0.32%2.4422.467
2016-09-29Jueves2.480+0.021+0.85%2.4502.485
2016-09-30Viernes2.483+0.003+0.13%2.4612.488
2016-10-03Lunes2.447-0.036-1.46%2.4392.497
2016-10-04Martes2.470+0.023+0.92%2.4332.474
2016-10-05Miércoles2.444-0.026-1.04%2.4402.474
2016-10-06Jueves2.444+0.0005+0.02%2.4352.457
2016-10-07Viernes2.422-0.023-0.93%2.4182.447
2016-10-10Lunes2.434+0.012+0.50%2.4182.453
2016-10-11Martes2.409-0.024-1.00%2.4082.446
2016-10-12Miércoles2.412+0.003+0.12%2.4072.425
2016-10-13Jueves2.409-0.003-0.13%2.4062.433
2016-10-14Viernes2.439+0.030+1.25%2.4042.442
2016-10-17Lunes2.440+0.001+0.02%2.4272.451
2016-10-18Martes2.433-0.007-0.30%2.4212.456
2016-10-19Miércoles2.417-0.015-0.63%2.4112.445
2016-10-20Jueves2.376-0.041-1.70%2.3712.418
2016-10-21Viernes2.363-0.013-0.56%2.3612.388
2016-10-24Lunes2.352-0.011-0.47%2.3272.367
2016-10-25Martes2.333-0.018-0.78%2.3262.353
2016-10-26Miércoles2.347+0.014+0.60%2.3282.360
2016-10-27Jueves2.368+0.021+0.89%2.3412.372
2016-10-28Viernes2.393+0.025+1.06%2.3602.397
2016-10-31Lunes2.378-0.015-0.62%2.3602.397
2016-11-01Martes2.417+0.039+1.64%2.3742.433
2016-11-02Miércoles2.417-0.001-0.02%2.4122.428
2016-11-03Jueves2.420+0.004+0.15%2.4062.435
2016-11-04Viernes2.413-0.008-0.32%2.3982.437
2016-11-07Lunes2.397-0.016-0.66%2.3842.430
2016-11-08Martes2.385-0.011-0.47%2.3742.406
2016-11-09Miércoles2.397+0.012+0.49%2.3532.426
2016-11-10Jueves2.514+0.117+4.88%2.3902.524
2016-11-11Viernes2.504-0.010-0.39%2.4982.594
2016-11-14Lunes2.533+0.028+1.13%2.4952.559
2016-11-15Martes2.558+0.026+1.01%2.5312.559
2016-11-16Miércoles2.544-0.015-0.57%2.5252.566
2016-11-17Jueves2.529-0.015-0.59%2.5252.574
2016-11-18Viernes2.506-0.023-0.89%2.4932.548
2016-11-21Lunes2.499-0.008-0.30%2.4872.518
2016-11-22Martes2.496-0.002-0.09%2.4852.532
2016-11-23Miércoles2.517+0.021+0.82%2.4932.535
2016-11-24Jueves2.514-0.003-0.11%2.5082.550
2016-11-25Viernes2.529+0.015+0.62%2.5092.573
2016-11-28Lunes2.525-0.005-0.19%2.5162.547
2016-11-29Martes2.531+0.006+0.23%2.5142.544
2016-11-30Miércoles2.519-0.012-0.46%2.5102.575
2016-12-01Jueves2.608+0.089+3.52%2.5182.613
2016-12-02Viernes2.614+0.007+0.26%2.5922.629
2016-12-05Lunes2.579-0.036-1.36%2.5762.617
2016-12-06Martes2.567-0.012-0.47%2.5562.615
2016-12-07Miércoles2.556-0.010-0.40%2.5422.584
2016-12-08Jueves2.559+0.002+0.10%2.5502.581
2016-12-09Viernes2.564+0.005+0.18%2.5442.589
2016-12-12Lunes2.543-0.021-0.82%2.5382.598
2016-12-13Martes2.541-0.002-0.08%2.5292.565
2016-12-14Miércoles2.538-0.003-0.11%2.5182.556
2016-12-15Jueves2.527-0.011-0.43%2.5172.555
2016-12-16Viernes2.544+0.017+0.67%2.5032.555
2016-12-19Lunes2.510-0.034-1.33%2.5072.548
2016-12-20Martes2.509-0.0004-0.02%2.4962.518
2016-12-21Miércoles2.481-0.029-1.14%2.4782.511
2016-12-22Jueves2.438-0.043-1.71%2.4352.488
2016-12-23Viernes2.417-0.022-0.89%2.4062.440
2016-12-26Lunes2.426+0.009+0.37%2.4152.436
2016-12-27Martes2.410-0.016-0.65%2.4082.433
2016-12-28Miércoles2.422+0.012+0.51%2.4052.427
2016-12-29Jueves2.410-0.012-0.48%2.4002.434
2016-12-30Viernes2.423+0.013+0.52%2.4092.429