Valor del dólar canadiense en Brasil en 2017

Precio cierre R$2.633
Precio promedio R$2.462
Precio mínimo R$2.268
Precio máximo R$2.647

Al finalizar el 2017 el dólar canadiense cotizó a 2.633 reales brasileños. El precio subió 0.188 reales (+7.7%) desde el inicio del año, cuando cotizaba a $2.445. El precio promedio fue de R$2.462.

En el 2017:

  • El precio mínimo fue de R$2.268 y se alcanzó el 16 de mayo.
  • El precio máximo fue de R$2.647 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 19 de mayo, con una caída del 2.87%.
  • El día más alcista fue el 18 de mayo, con un alza del 7.45%.
  • El precio del dólar canadiense subió 128 días y bajó 132 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 5 y el 14 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 2.445 +0.022 +0.91% 2.419 2.448
2017-01-03 Martes 2.431 -0.014 -0.57% 2.417 2.452
2017-01-04 Miércoles 2.418 -0.013 -0.55% 2.414 2.447
2017-01-05 Jueves 2.419 +0.001 +0.05% 2.405 2.436
2017-01-06 Viernes 2.436 +0.017 +0.69% 2.410 2.437
2017-01-09 Lunes 2.419 -0.017 -0.69% 2.412 2.439
2017-01-10 Martes 2.415 -0.004 -0.15% 2.409 2.424
2017-01-11 Miércoles 2.426 +0.011 +0.45% 2.411 2.437
2017-01-12 Jueves 2.425 -0.001 -0.05% 2.413 2.453
2017-01-13 Viernes 2.457 +0.031 +1.30% 2.420 2.457
2017-01-16 Lunes 2.461 +0.004 +0.16% 2.447 2.464
2017-01-17 Martes 2.462 +0.002 +0.07% 2.450 2.487
2017-01-18 Miércoles 2.435 -0.027 -1.12% 2.432 2.469
2017-01-19 Jueves 2.400 -0.035 -1.43% 2.394 2.438
2017-01-20 Viernes 2.379 -0.021 -0.87% 2.377 2.406
2017-01-23 Lunes 2.390 +0.011 +0.44% 2.367 2.395
2017-01-24 Martes 2.409 +0.019 +0.81% 2.375 2.418
2017-01-25 Miércoles 2.426 +0.016 +0.68% 2.407 2.427
2017-01-26 Jueves 2.428 +0.002 +0.10% 2.411 2.439
2017-01-27 Viernes 2.388 -0.040 -1.64% 2.388 2.430
2017-01-30 Lunes 2.384 -0.004 -0.18% 2.375 2.399
2017-01-31 Martes 2.418 +0.035 +1.45% 2.371 2.422
2017-02-01 Miércoles 2.398 -0.020 -0.82% 2.395 2.419
2017-02-02 Jueves 2.398 -0.0002 -0.01% 2.390 2.410
2017-02-03 Viernes 2.394 -0.004 -0.18% 2.387 2.405
2017-02-06 Lunes 2.382 -0.012 -0.50% 2.373 2.399
2017-02-07 Martes 2.367 -0.015 -0.63% 2.360 2.383
2017-02-08 Miércoles 2.372 +0.005 +0.19% 2.364 2.381
2017-02-09 Jueves 2.381 +0.010 +0.41% 2.367 2.387
2017-02-10 Viernes 2.382 +0.001 +0.02% 2.365 2.387
2017-02-13 Lunes 2.380 -0.002 -0.06% 2.374 2.388
2017-02-14 Martes 2.359 -0.021 -0.89% 2.357 2.393
2017-02-15 Miércoles 2.338 -0.021 -0.90% 2.333 2.364
2017-02-16 Jueves 2.363 +0.026 +1.10% 2.332 2.366
2017-02-17 Viernes 2.370 +0.007 +0.29% 2.353 2.376
2017-02-20 Lunes 2.356 -0.015 -0.62% 2.353 2.375
2017-02-21 Martes 2.355 -0.0004 -0.02% 2.344 2.365
2017-02-22 Miércoles 2.328 -0.028 -1.17% 2.327 2.362
2017-02-23 Jueves 2.335 +0.007 +0.30% 2.326 2.345
2017-02-24 Viernes 2.377 +0.042 +1.79% 2.334 2.380
2017-02-27 Lunes 2.359 -0.018 -0.75% 2.358 2.377
2017-02-28 Martes 2.338 -0.021 -0.89% 2.335 2.362
2017-03-01 Miércoles 2.319 -0.019 -0.79% 2.315 2.341
2017-03-02 Jueves 2.357 +0.038 +1.65% 2.310 2.359
2017-03-03 Viernes 2.329 -0.028 -1.18% 2.323 2.360
2017-03-06 Lunes 2.340 +0.011 +0.47% 2.315 2.342
2017-03-07 Martes 2.326 -0.015 -0.63% 2.319 2.346
2017-03-08 Miércoles 2.344 +0.019 +0.80% 2.320 2.358
2017-03-09 Jueves 2.364 +0.019 +0.83% 2.337 2.368
2017-03-10 Viernes 2.331 -0.033 -1.40% 2.330 2.369
2017-03-13 Lunes 2.345 +0.014 +0.61% 2.327 2.350
2017-03-14 Martes 2.351 +0.006 +0.24% 2.338 2.360
2017-03-15 Miércoles 2.333 -0.018 -0.75% 2.329 2.362
2017-03-16 Jueves 2.341 +0.009 +0.36% 2.325 2.345
2017-03-17 Viernes 2.316 -0.026 -1.10% 2.314 2.346
2017-03-20 Lunes 2.302 -0.014 -0.59% 2.297 2.333
2017-03-21 Martes 2.313 +0.011 +0.48% 2.297 2.323
2017-03-22 Miércoles 2.317 +0.003 +0.15% 2.303 2.326
2017-03-23 Jueves 2.352 +0.035 +1.52% 2.311 2.357
2017-03-24 Viernes 2.324 -0.028 -1.20% 2.321 2.356
2017-03-27 Lunes 2.337 +0.014 +0.59% 2.323 2.348
2017-03-28 Martes 2.347 +0.010 +0.43% 2.331 2.354
2017-03-29 Miércoles 2.341 -0.006 -0.25% 2.326 2.351
2017-03-30 Jueves 2.361 +0.020 +0.84% 2.336 2.363
2017-03-31 Viernes 2.346 -0.015 -0.65% 2.342 2.385
2017-04-03 Lunes 2.328 -0.018 -0.75% 2.321 2.349
2017-04-04 Martes 2.309 -0.019 -0.83% 2.307 2.338
2017-04-05 Miércoles 2.323 +0.014 +0.61% 2.299 2.326
2017-04-06 Jueves 2.343 +0.020 +0.87% 2.315 2.350
2017-04-07 Viernes 2.347 +0.005 +0.20% 2.330 2.356
2017-04-10 Lunes 2.350 +0.003 +0.12% 2.342 2.359
2017-04-11 Martes 2.355 +0.005 +0.20% 2.346 2.363
2017-04-12 Miércoles 2.359 +0.004 +0.16% 2.353 2.374
2017-04-13 Jueves 2.359 +0.001 +0.02% 2.352 2.372
2017-04-14 Viernes 2.360 +0.001 +0.03% 2.357 2.363
2017-04-17 Lunes 2.327 -0.033 -1.40% 2.327 2.368
2017-04-18 Martes 2.323 -0.003 -0.14% 2.310 2.336
2017-04-19 Miércoles 2.338 +0.014 +0.61% 2.313 2.340
2017-04-20 Jueves 2.338 -0.0001 -0.004% 2.322 2.352
2017-04-21 Viernes 2.332 -0.005 -0.23% 2.328 2.340
2017-04-24 Lunes 2.317 -0.015 -0.65% 2.309 2.348
2017-04-25 Martes 2.319 +0.002 +0.08% 2.304 2.330
2017-04-26 Miércoles 2.330 +0.011 +0.48% 2.314 2.359
2017-04-27 Jueves 2.335 +0.005 +0.22% 2.322 2.345
2017-04-28 Viernes 2.327 -0.008 -0.36% 2.321 2.351
2017-05-01 Lunes 2.322 -0.005 -0.21% 2.318 2.329
2017-05-02 Martes 2.299 -0.023 -1.00% 2.293 2.336
2017-05-03 Miércoles 2.306 +0.008 +0.33% 2.289 2.308
2017-05-04 Jueves 2.319 +0.013 +0.56% 2.302 2.325
2017-05-05 Viernes 2.328 +0.009 +0.37% 2.302 2.333
2017-05-08 Lunes 2.337 +0.009 +0.40% 2.318 2.338
2017-05-09 Martes 2.325 -0.012 -0.51% 2.316 2.339
2017-05-10 Miércoles 2.320 -0.005 -0.22% 2.305 2.332
2017-05-11 Jueves 2.293 -0.027 -1.17% 2.290 2.320
2017-05-12 Viernes 2.278 -0.015 -0.63% 2.271 2.296
2017-05-15 Lunes 2.282 +0.004 +0.18% 2.270 2.297
2017-05-16 Martes 2.276 -0.007 -0.29% 2.268 2.286
2017-05-17 Miércoles 2.306 +0.031 +1.34% 2.271 2.309
2017-05-18 Jueves 2.478 +0.172 +7.45% 2.296 2.509
2017-05-19 Viernes 2.407 -0.071 -2.87% 2.399 2.484
2017-05-22 Lunes 2.419 +0.012 +0.51% 2.403 2.459
2017-05-23 Martes 2.420 +0.001 +0.02% 2.409 2.440
2017-05-24 Miércoles 2.445 +0.025 +1.04% 2.406 2.451
2017-05-25 Jueves 2.428 -0.017 -0.71% 2.425 2.451
2017-05-26 Viernes 2.425 -0.003 -0.14% 2.416 2.440
2017-05-29 Lunes 2.421 -0.004 -0.16% 2.420 2.436
2017-05-30 Martes 2.420 -0.0003 -0.01% 2.413 2.429
2017-05-31 Miércoles 2.390 -0.031 -1.26% 2.388 2.424
2017-06-01 Jueves 2.405 +0.015 +0.64% 2.382 2.410
2017-06-02 Viernes 2.409 +0.004 +0.17% 2.386 2.416
2017-06-05 Lunes 2.447 +0.038 +1.56% 2.404 2.448
2017-06-06 Martes 2.436 -0.011 -0.45% 2.429 2.453
2017-06-07 Miércoles 2.420 -0.016 -0.65% 2.420 2.442
2017-06-08 Jueves 2.415 -0.006 -0.23% 2.414 2.439
2017-06-09 Viernes 2.448 +0.033 +1.37% 2.409 2.450
2017-06-12 Lunes 2.490 +0.043 +1.74% 2.437 2.496
2017-06-13 Martes 2.504 +0.014 +0.55% 2.483 2.521
2017-06-14 Miércoles 2.472 -0.032 -1.29% 2.470 2.514
2017-06-15 Jueves 2.468 -0.004 -0.15% 2.460 2.476
2017-06-16 Viernes 2.492 +0.024 +0.99% 2.467 2.493
2017-06-19 Lunes 2.483 -0.009 -0.36% 2.482 2.506
2017-06-20 Martes 2.508 +0.024 +0.98% 2.472 2.520
2017-06-21 Miércoles 2.502 -0.006 -0.23% 2.492 2.508
2017-06-22 Jueves 2.526 +0.024 +0.94% 2.498 2.533
2017-06-23 Viernes 2.520 -0.006 -0.23% 2.504 2.530
2017-06-26 Lunes 2.489 -0.031 -1.22% 2.487 2.526
2017-06-27 Martes 2.511 +0.021 +0.86% 2.486 2.533
2017-06-28 Miércoles 2.516 +0.006 +0.22% 2.510 2.535
2017-06-29 Jueves 2.541 +0.025 +0.99% 2.509 2.548
2017-06-30 Viernes 2.551 +0.010 +0.40% 2.534 2.559
2017-07-03 Lunes 2.538 -0.013 -0.51% 2.534 2.562
2017-07-04 Martes 2.558 +0.020 +0.78% 2.537 2.560
2017-07-05 Miércoles 2.538 -0.020 -0.77% 2.536 2.563
2017-07-06 Jueves 2.540 +0.001 +0.06% 2.533 2.565
2017-07-07 Viernes 2.548 +0.009 +0.34% 2.532 2.561
2017-07-10 Lunes 2.526 -0.023 -0.90% 2.525 2.549
2017-07-11 Martes 2.520 -0.005 -0.20% 2.512 2.533
2017-07-12 Miércoles 2.516 -0.004 -0.17% 2.492 2.541
2017-07-13 Jueves 2.526 +0.010 +0.40% 2.509 2.526
2017-07-14 Viernes 2.515 -0.011 -0.42% 2.509 2.525
2017-07-17 Lunes 2.507 -0.009 -0.34% 2.505 2.520
2017-07-18 Martes 2.498 -0.009 -0.35% 2.490 2.528
2017-07-19 Miércoles 2.498 -0.0001 -0.004% 2.493 2.509
2017-07-20 Jueves 2.479 -0.019 -0.77% 2.476 2.507
2017-07-21 Viernes 2.506 +0.027 +1.09% 2.469 2.509
2017-07-24 Lunes 2.516 +0.010 +0.40% 2.503 2.522
2017-07-25 Martes 2.536 +0.020 +0.81% 2.509 2.538
2017-07-26 Miércoles 2.522 -0.015 -0.57% 2.518 2.539
2017-07-27 Jueves 2.511 -0.010 -0.41% 2.508 2.531
2017-07-28 Viernes 2.519 +0.008 +0.30% 2.509 2.531
2017-07-31 Lunes 2.506 -0.013 -0.53% 2.494 2.521
2017-08-01 Martes 2.494 -0.012 -0.47% 2.483 2.513
2017-08-02 Miércoles 2.477 -0.016 -0.65% 2.476 2.497
2017-08-03 Jueves 2.473 -0.004 -0.18% 2.467 2.488
2017-08-04 Viernes 2.475 +0.002 +0.08% 2.463 2.485
2017-08-07 Lunes 2.466 -0.010 -0.38% 2.460 2.479
2017-08-08 Martes 2.469 +0.003 +0.13% 2.462 2.474
2017-08-09 Miércoles 2.485 +0.016 +0.66% 2.463 2.487
2017-08-10 Jueves 2.492 +0.007 +0.28% 2.476 2.496
2017-08-11 Viernes 2.520 +0.028 +1.12% 2.488 2.541
2017-08-14 Lunes 2.507 -0.013 -0.52% 2.499 2.523
2017-08-15 Martes 2.485 -0.022 -0.88% 2.482 2.515
2017-08-16 Miércoles 2.498 +0.013 +0.53% 2.482 2.501
2017-08-17 Jueves 2.504 +0.006 +0.25% 2.493 2.514
2017-08-18 Viernes 2.500 -0.004 -0.17% 2.497 2.523
2017-08-21 Lunes 2.520 +0.020 +0.80% 2.493 2.524
2017-08-22 Martes 2.517 -0.003 -0.13% 2.502 2.541
2017-08-23 Miércoles 2.502 -0.015 -0.59% 2.499 2.521
2017-08-24 Jueves 2.515 +0.013 +0.52% 2.500 2.516
2017-08-25 Viernes 2.532 +0.017 +0.67% 2.507 2.534
2017-08-28 Lunes 2.532 +0.0001 +0.004% 2.523 2.537
2017-08-29 Martes 2.530 -0.002 -0.08% 2.522 2.546
2017-08-30 Miércoles 2.504 -0.026 -1.03% 2.500 2.533
2017-08-31 Jueves 2.522 +0.018 +0.72% 2.486 2.527
2017-09-01 Viernes 2.534 +0.012 +0.49% 2.520 2.542
2017-09-04 Lunes 2.530 -0.004 -0.17% 2.524 2.540
2017-09-05 Martes 2.519 -0.011 -0.42% 2.510 2.537
2017-09-06 Miércoles 2.535 +0.016 +0.64% 2.510 2.569
2017-09-07 Jueves 2.558 +0.022 +0.88% 2.532 2.560
2017-09-08 Viernes 2.540 -0.018 -0.70% 2.537 2.570
2017-09-11 Lunes 2.562 +0.023 +0.89% 2.535 2.564
2017-09-12 Martes 2.565 +0.003 +0.11% 2.555 2.580
2017-09-13 Miércoles 2.576 +0.011 +0.41% 2.564 2.583
2017-09-14 Jueves 2.564 -0.012 -0.45% 2.555 2.580
2017-09-15 Viernes 2.549 -0.015 -0.59% 2.548 2.580
2017-09-18 Lunes 2.552 +0.003 +0.12% 2.539 2.565
2017-09-19 Martes 2.551 -0.001 -0.05% 2.541 2.560
2017-09-20 Miércoles 2.542 -0.008 -0.33% 2.529 2.564
2017-09-21 Jueves 2.545 +0.003 +0.12% 2.529 2.552
2017-09-22 Viernes 2.533 -0.012 -0.49% 2.528 2.561
2017-09-25 Lunes 2.554 +0.021 +0.84% 2.531 2.558
2017-09-26 Martes 2.565 +0.010 +0.41% 2.548 2.570
2017-09-27 Miércoles 2.560 -0.005 -0.18% 2.552 2.586
2017-09-28 Jueves 2.561 +0.001 +0.04% 2.550 2.567
2017-09-29 Viernes 2.536 -0.026 -1.00% 2.522 2.567
2017-10-02 Lunes 2.522 -0.014 -0.55% 2.519 2.542
2017-10-03 Martes 2.517 -0.005 -0.19% 2.512 2.529
2017-10-04 Miércoles 2.513 -0.004 -0.15% 2.500 2.526
2017-10-05 Jueves 2.511 -0.003 -0.10% 2.492 2.516
2017-10-06 Viernes 2.518 +0.007 +0.28% 2.504 2.528
2017-10-09 Lunes 2.541 +0.024 +0.93% 2.515 2.543
2017-10-10 Martes 2.541 -0.001 -0.02% 2.529 2.553
2017-10-11 Miércoles 2.546 +0.006 +0.22% 2.526 2.551
2017-10-12 Jueves 2.542 -0.004 -0.17% 2.538 2.552
2017-10-13 Viernes 2.523 -0.019 -0.75% 2.519 2.546
2017-10-16 Lunes 2.533 +0.011 +0.42% 2.512 2.536
2017-10-17 Martes 2.522 -0.011 -0.45% 2.521 2.536
2017-10-18 Miércoles 2.544 +0.022 +0.86% 2.520 2.550
2017-10-19 Jueves 2.537 -0.007 -0.28% 2.536 2.549
2017-10-20 Viernes 2.529 -0.008 -0.31% 2.521 2.548
2017-10-23 Lunes 2.559 +0.031 +1.21% 2.525 2.562
2017-10-24 Martes 2.559 -0.0002 -0.01% 2.548 2.582
2017-10-25 Miércoles 2.527 -0.032 -1.26% 2.525 2.561
2017-10-26 Jueves 2.561 +0.035 +1.37% 2.523 2.566
2017-10-27 Viernes 2.527 -0.034 -1.34% 2.521 2.563
2017-10-30 Lunes 2.563 +0.036 +1.44% 2.520 2.566
2017-10-31 Martes 2.540 -0.023 -0.91% 2.531 2.566
2017-11-01 Miércoles 2.539 -0.0004 -0.02% 2.529 2.554
2017-11-02 Jueves 2.551 +0.012 +0.47% 2.538 2.554
2017-11-03 Viernes 2.597 +0.046 +1.78% 2.541 2.612
2017-11-06 Lunes 2.558 -0.039 -1.50% 2.552 2.601
2017-11-07 Martes 2.561 +0.003 +0.12% 2.546 2.573
2017-11-08 Miércoles 2.557 -0.004 -0.14% 2.546 2.570
2017-11-09 Jueves 2.564 +0.007 +0.27% 2.549 2.575
2017-11-10 Viernes 2.585 +0.021 +0.80% 2.562 2.591
2017-11-13 Lunes 2.576 -0.009 -0.36% 2.573 2.596
2017-11-14 Martes 2.602 +0.027 +1.04% 2.566 2.607
2017-11-15 Miércoles 2.596 -0.006 -0.25% 2.591 2.607
2017-11-16 Jueves 2.567 -0.029 -1.13% 2.563 2.599
2017-11-17 Viernes 2.552 -0.014 -0.56% 2.547 2.578
2017-11-20 Lunes 2.541 -0.011 -0.45% 2.540 2.554
2017-11-21 Martes 2.550 +0.010 +0.37% 2.537 2.556
2017-11-22 Miércoles 2.540 -0.010 -0.40% 2.534 2.560
2017-11-23 Jueves 2.534 -0.006 -0.23% 2.531 2.558
2017-11-24 Viernes 2.543 +0.008 +0.33% 2.527 2.546
2017-11-27 Lunes 2.528 -0.015 -0.59% 2.520 2.550
2017-11-28 Martes 2.507 -0.021 -0.81% 2.501 2.531
2017-11-29 Miércoles 2.523 +0.016 +0.63% 2.495 2.527
2017-11-30 Jueves 2.538 +0.015 +0.57% 2.509 2.552
2017-12-01 Viernes 2.569 +0.031 +1.23% 2.532 2.569
2017-12-04 Lunes 2.561 -0.008 -0.32% 2.552 2.574
2017-12-05 Martes 2.555 -0.006 -0.22% 2.543 2.568
2017-12-06 Miércoles 2.530 -0.025 -0.98% 2.523 2.564
2017-12-07 Jueves 2.561 +0.031 +1.21% 2.521 2.581
2017-12-08 Viernes 2.563 +0.002 +0.09% 2.542 2.574
2017-12-11 Lunes 2.571 +0.008 +0.32% 2.547 2.573
2017-12-12 Martes 2.571 -0.0004 -0.02% 2.567 2.591
2017-12-13 Miércoles 2.583 +0.012 +0.47% 2.557 2.595
2017-12-14 Jueves 2.612 +0.029 +1.12% 2.573 2.625
2017-12-15 Viernes 2.562 -0.050 -1.92% 2.556 2.624
2017-12-18 Lunes 2.559 -0.002 -0.09% 2.546 2.567
2017-12-19 Martes 2.555 -0.005 -0.18% 2.547 2.567
2017-12-20 Miércoles 2.570 +0.015 +0.59% 2.553 2.573
2017-12-21 Jueves 2.597 +0.027 +1.06% 2.563 2.608
2017-12-22 Viernes 2.621 +0.024 +0.91% 2.591 2.627
2017-12-25 Lunes 2.622 +0.001 +0.03% 2.619 2.625
2017-12-26 Martes 2.609 -0.012 -0.47% 2.603 2.626
2017-12-27 Miércoles 2.620 +0.010 +0.39% 2.606 2.629
2017-12-28 Jueves 2.635 +0.016 +0.61% 2.617 2.637
2017-12-29 Viernes 2.633 -0.002 -0.08% 2.632 2.647