Valor del dólar canadiense en Brasil en 2018

Precio cierre R$2.846
Precio promedio R$2.818
Precio mínimo R$2.476
Precio máximo R$3.244

Al finalizar el 2018 el dólar canadiense cotizó a 2.846 reales brasileños. El precio subió 0.205 reales (+7.78%) desde el inicio del año, cuando cotizaba a $2.641. El precio promedio fue de R$2.818.

En el 2018:

  • El precio mínimo fue de R$2.476 y se alcanzó el 7 de marzo.
  • El precio máximo fue de R$3.244 y se alcanzó el 30 de agosto.
  • El día más bajista fue el 8 de junio, con una caída del 4.74%.
  • El día más alcista fue el 26 de noviembre, con un alza del 2.83%.
  • El precio del dólar canadiense subió 143 días y bajó 118 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 6 y el 15 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 2.641 +0.007 +0.28% 2.633 2.641
2018-01-02 Martes 2.605 -0.036 -1.36% 2.600 2.646
2018-01-03 Miércoles 2.583 -0.022 -0.84% 2.577 2.613
2018-01-04 Jueves 2.591 +0.008 +0.30% 2.574 2.591
2018-01-05 Viernes 2.602 +0.012 +0.46% 2.585 2.622
2018-01-08 Lunes 2.609 +0.007 +0.26% 2.593 2.617
2018-01-09 Martes 2.606 -0.003 -0.11% 2.599 2.615
2018-01-10 Miércoles 2.573 -0.033 -1.27% 2.569 2.620
2018-01-11 Jueves 2.569 -0.004 -0.17% 2.560 2.581
2018-01-12 Viernes 2.574 +0.006 +0.21% 2.558 2.579
2018-01-15 Lunes 2.588 +0.014 +0.53% 2.567 2.591
2018-01-16 Martes 2.593 +0.005 +0.20% 2.581 2.610
2018-01-17 Miércoles 2.592 -0.001 -0.05% 2.576 2.609
2018-01-18 Jueves 2.582 -0.010 -0.37% 2.569 2.594
2018-01-19 Viernes 2.559 -0.023 -0.89% 2.554 2.587
2018-01-22 Lunes 2.573 +0.014 +0.55% 2.553 2.578
2018-01-23 Martes 2.607 +0.034 +1.32% 2.563 2.608
2018-01-24 Miércoles 2.548 -0.059 -2.27% 2.544 2.626
2018-01-25 Jueves 2.543 -0.005 -0.20% 2.541 2.564
2018-01-26 Viernes 2.560 +0.017 +0.66% 2.534 2.562
2018-01-29 Lunes 2.557 -0.002 -0.10% 2.552 2.572
2018-01-30 Martes 2.579 +0.022 +0.87% 2.549 2.590
2018-01-31 Miércoles 2.587 +0.008 +0.30% 2.561 2.594
2018-02-01 Jueves 2.582 -0.005 -0.20% 2.567 2.594
2018-02-02 Viernes 2.590 +0.008 +0.31% 2.572 2.607
2018-02-05 Lunes 2.602 +0.012 +0.47% 2.585 2.613
2018-02-06 Martes 2.590 -0.012 -0.47% 2.581 2.613
2018-02-07 Miércoles 2.603 +0.013 +0.52% 2.582 2.612
2018-02-08 Jueves 2.607 +0.004 +0.16% 2.591 2.621
2018-02-09 Viernes 2.619 +0.012 +0.46% 2.585 2.631
2018-02-12 Lunes 2.621 +0.002 +0.06% 2.610 2.625
2018-02-13 Martes 2.617 -0.003 -0.13% 2.610 2.623
2018-02-14 Miércoles 2.576 -0.041 -1.58% 2.569 2.624
2018-02-15 Jueves 2.587 +0.011 +0.42% 2.562 2.591
2018-02-16 Viernes 2.573 -0.014 -0.53% 2.555 2.597
2018-02-19 Lunes 2.575 +0.002 +0.07% 2.565 2.580
2018-02-20 Martes 2.574 -0.001 -0.05% 2.566 2.582
2018-02-21 Miércoles 2.574 -0.0002 -0.01% 2.563 2.580
2018-02-22 Jueves 2.558 -0.016 -0.60% 2.551 2.579
2018-02-23 Viernes 2.564 +0.006 +0.21% 2.550 2.569
2018-02-26 Lunes 2.544 -0.020 -0.78% 2.542 2.567
2018-02-27 Martes 2.545 +0.001 +0.05% 2.533 2.553
2018-02-28 Miércoles 2.530 -0.015 -0.60% 2.522 2.550
2018-03-01 Jueves 2.533 +0.003 +0.11% 2.522 2.545
2018-03-02 Viernes 2.526 -0.007 -0.28% 2.516 2.540
2018-03-05 Lunes 2.502 -0.024 -0.95% 2.495 2.527
2018-03-06 Martes 2.494 -0.007 -0.29% 2.487 2.509
2018-03-07 Miércoles 2.514 +0.019 +0.77% 2.476 2.517
2018-03-08 Jueves 2.533 +0.020 +0.78% 2.505 2.536
2018-03-09 Viernes 2.541 +0.008 +0.30% 2.519 2.547
2018-03-12 Lunes 2.540 -0.0004 -0.02% 2.533 2.547
2018-03-13 Martes 2.515 -0.025 -0.99% 2.510 2.542
2018-03-14 Miércoles 2.517 +0.002 +0.07% 2.509 2.526
2018-03-15 Jueves 2.518 +0.001 +0.03% 2.512 2.539
2018-03-16 Viernes 2.505 -0.013 -0.52% 2.500 2.522
2018-03-19 Lunes 2.513 +0.008 +0.34% 2.498 2.521
2018-03-20 Martes 2.534 +0.021 +0.82% 2.506 2.535
2018-03-21 Miércoles 2.537 +0.003 +0.13% 2.527 2.548
2018-03-22 Jueves 2.563 +0.026 +1.02% 2.535 2.565
2018-03-23 Viernes 2.569 +0.006 +0.25% 2.554 2.580
2018-03-26 Lunes 2.579 +0.010 +0.39% 2.553 2.582
2018-03-27 Martes 2.582 +0.003 +0.10% 2.568 2.593
2018-03-28 Miércoles 2.569 -0.012 -0.48% 2.568 2.597
2018-03-29 Jueves 2.567 -0.003 -0.11% 2.556 2.584
2018-03-30 Viernes 2.563 -0.003 -0.12% 2.562 2.570
2018-04-02 Lunes 2.564 +0.001 +0.04% 2.562 2.572
2018-04-03 Martes 2.609 +0.045 +1.75% 2.562 2.612
2018-04-04 Miércoles 2.608 -0.002 -0.06% 2.602 2.625
2018-04-05 Jueves 2.624 +0.016 +0.62% 2.580 2.627
2018-04-06 Viernes 2.636 +0.012 +0.46% 2.614 2.649
2018-04-09 Lunes 2.694 +0.058 +2.19% 2.628 2.696
2018-04-10 Martes 2.705 +0.011 +0.42% 2.687 2.719
2018-04-11 Miércoles 2.682 -0.023 -0.84% 2.681 2.714
2018-04-12 Jueves 2.712 +0.030 +1.13% 2.672 2.717
2018-04-13 Viernes 2.716 +0.003 +0.13% 2.700 2.724
2018-04-16 Lunes 2.721 +0.006 +0.21% 2.702 2.733
2018-04-17 Martes 2.716 -0.006 -0.20% 2.702 2.726
2018-04-18 Miércoles 2.677 -0.039 -1.44% 2.670 2.717
2018-04-19 Jueves 2.674 -0.003 -0.10% 2.671 2.699
2018-04-20 Viernes 2.675 +0.001 +0.04% 2.668 2.696
2018-04-23 Lunes 2.687 +0.012 +0.45% 2.665 2.691
2018-04-24 Martes 2.707 +0.020 +0.73% 2.679 2.714
2018-04-25 Miércoles 2.714 +0.007 +0.25% 2.692 2.732
2018-04-26 Jueves 2.701 -0.013 -0.46% 2.697 2.729
2018-04-27 Viernes 2.695 -0.006 -0.24% 2.690 2.703
2018-04-30 Lunes 2.731 +0.036 +1.33% 2.685 2.735
2018-05-01 Martes 2.730 -0.0005 -0.02% 2.716 2.737
2018-05-02 Miércoles 2.757 +0.027 +0.98% 2.728 2.767
2018-05-03 Jueves 2.746 -0.011 -0.38% 2.739 2.772
2018-05-04 Viernes 2.748 +0.002 +0.07% 2.734 2.758
2018-05-07 Lunes 2.757 +0.009 +0.32% 2.739 2.768
2018-05-08 Martes 2.752 -0.005 -0.19% 2.734 2.770
2018-05-09 Miércoles 2.795 +0.043 +1.56% 2.746 2.813
2018-05-10 Jueves 2.781 -0.014 -0.50% 2.773 2.815
2018-05-11 Viernes 2.814 +0.033 +1.19% 2.779 2.826
2018-05-14 Lunes 2.827 +0.013 +0.47% 2.801 2.852
2018-05-15 Martes 2.838 +0.011 +0.39% 2.821 2.860
2018-05-16 Miércoles 2.875 +0.037 +1.29% 2.837 2.890
2018-05-17 Jueves 2.887 +0.012 +0.41% 2.856 2.899
2018-05-18 Viernes 2.902 +0.015 +0.52% 2.877 2.927
2018-05-21 Lunes 2.876 -0.026 -0.90% 2.870 2.908
2018-05-22 Martes 2.843 -0.032 -1.12% 2.831 2.885
2018-05-23 Miércoles 2.827 -0.016 -0.58% 2.808 2.851
2018-05-24 Jueves 2.833 +0.006 +0.21% 2.814 2.837
2018-05-25 Viernes 2.816 -0.017 -0.61% 2.810 2.835
2018-05-28 Lunes 2.875 +0.060 +2.12% 2.810 2.883
2018-05-29 Martes 2.862 -0.013 -0.47% 2.850 2.893
2018-05-30 Miércoles 2.893 +0.031 +1.09% 2.836 2.925
2018-05-31 Jueves 2.874 -0.019 -0.67% 2.867 2.906
2018-06-01 Viernes 2.907 +0.033 +1.15% 2.870 2.910
2018-06-04 Lunes 2.898 -0.009 -0.30% 2.880 2.919
2018-06-05 Martes 2.935 +0.037 +1.28% 2.885 2.944
2018-06-06 Miércoles 2.973 +0.038 +1.30% 2.934 2.991
2018-06-07 Jueves 3.012 +0.039 +1.32% 2.967 3.053
2018-06-08 Viernes 2.870 -0.143 -4.74% 2.855 3.012
2018-06-11 Lunes 2.859 -0.011 -0.39% 2.824 2.873
2018-06-12 Martes 2.857 -0.002 -0.05% 2.826 2.868
2018-06-13 Miércoles 2.865 +0.008 +0.27% 2.834 2.869
2018-06-14 Jueves 2.905 +0.040 +1.40% 2.830 2.916
2018-06-15 Viernes 2.825 -0.080 -2.74% 2.818 2.906
2018-06-18 Lunes 2.839 +0.014 +0.48% 2.823 2.853
2018-06-19 Martes 2.821 -0.018 -0.63% 2.802 2.852
2018-06-20 Miércoles 2.833 +0.012 +0.44% 2.788 2.845
2018-06-21 Jueves 2.831 -0.002 -0.07% 2.820 2.859
2018-06-22 Viernes 2.853 +0.022 +0.77% 2.803 2.856
2018-06-25 Lunes 2.841 -0.012 -0.42% 2.830 2.854
2018-06-26 Martes 2.856 +0.016 +0.55% 2.825 2.859
2018-06-27 Miércoles 2.896 +0.039 +1.38% 2.849 2.912
2018-06-28 Jueves 2.913 +0.017 +0.58% 2.882 2.917
2018-06-29 Viernes 2.952 +0.040 +1.36% 2.886 2.955
2018-07-02 Lunes 2.967 +0.015 +0.50% 2.940 2.969
2018-07-03 Martes 2.966 -0.001 -0.03% 2.942 2.982
2018-07-04 Miércoles 2.978 +0.011 +0.38% 2.955 2.982
2018-07-05 Jueves 2.995 +0.017 +0.56% 2.959 2.998
2018-07-06 Viernes 2.953 -0.042 -1.39% 2.946 3.015
2018-07-09 Lunes 2.954 +0.001 +0.04% 2.948 2.960
2018-07-10 Martes 2.910 -0.044 -1.50% 2.892 2.960
2018-07-11 Miércoles 2.934 +0.024 +0.82% 2.898 2.948
2018-07-12 Jueves 2.951 +0.017 +0.59% 2.915 2.964
2018-07-13 Viernes 2.926 -0.025 -0.84% 2.921 2.957
2018-07-16 Lunes 2.939 +0.013 +0.43% 2.917 2.950
2018-07-17 Martes 2.910 -0.029 -0.98% 2.909 2.947
2018-07-18 Miércoles 2.924 +0.014 +0.47% 2.895 2.925
2018-07-19 Jueves 2.886 -0.038 -1.31% 2.884 2.940
2018-07-20 Viernes 2.866 -0.020 -0.70% 2.858 2.896
2018-07-23 Lunes 2.872 +0.006 +0.21% 2.864 2.892
2018-07-24 Martes 2.849 -0.022 -0.77% 2.836 2.881
2018-07-25 Miércoles 2.827 -0.022 -0.77% 2.822 2.858
2018-07-26 Jueves 2.866 +0.039 +1.37% 2.824 2.868
2018-07-27 Viernes 2.843 -0.023 -0.81% 2.837 2.871
2018-07-30 Lunes 2.861 +0.018 +0.63% 2.833 2.870
2018-07-31 Martes 2.889 +0.028 +0.98% 2.848 2.892
2018-08-01 Miércoles 2.884 -0.005 -0.17% 2.868 2.896
2018-08-02 Jueves 2.880 -0.004 -0.15% 2.875 2.904
2018-08-03 Viernes 2.855 -0.025 -0.88% 2.850 2.890
2018-08-06 Lunes 2.873 +0.019 +0.65% 2.835 2.875
2018-08-07 Martes 2.874 +0.001 +0.03% 2.847 2.890
2018-08-08 Miércoles 2.897 +0.023 +0.78% 2.861 2.899
2018-08-09 Jueves 2.912 +0.016 +0.54% 2.891 2.929
2018-08-10 Viernes 2.936 +0.024 +0.83% 2.897 2.959
2018-08-13 Lunes 2.957 +0.021 +0.71% 2.928 2.989
2018-08-14 Martes 2.962 +0.005 +0.16% 2.950 2.978
2018-08-15 Miércoles 2.972 +0.010 +0.33% 2.947 2.987
2018-08-16 Jueves 2.971 -0.001 -0.04% 2.942 2.989
2018-08-17 Viernes 2.995 +0.025 +0.83% 2.965 3.021
2018-08-20 Lunes 3.042 +0.047 +1.57% 2.991 3.046
2018-08-21 Martes 3.105 +0.063 +2.07% 3.039 3.109
2018-08-22 Miércoles 3.110 +0.005 +0.17% 3.094 3.143
2018-08-23 Jueves 3.144 +0.034 +1.10% 3.095 3.154
2018-08-24 Viernes 3.150 +0.006 +0.19% 3.119 3.173
2018-08-27 Lunes 3.144 -0.006 -0.19% 3.115 3.157
2018-08-28 Martes 3.197 +0.053 +1.68% 3.142 3.208
2018-08-29 Miércoles 3.183 -0.014 -0.44% 3.177 3.217
2018-08-30 Jueves 3.197 +0.014 +0.43% 3.175 3.244
2018-08-31 Viernes 3.111 -0.086 -2.69% 3.106 3.205
2018-09-03 Lunes 3.177 +0.066 +2.12% 3.100 3.178
2018-09-04 Martes 3.155 -0.022 -0.70% 3.136 3.184
2018-09-05 Miércoles 3.146 -0.009 -0.28% 3.117 3.178
2018-09-06 Jueves 3.089 -0.057 -1.80% 3.071 3.158
2018-09-07 Viernes 3.086 -0.003 -0.11% 3.077 3.097
2018-09-10 Lunes 3.104 +0.019 +0.61% 3.073 3.137
2018-09-11 Martes 3.179 +0.074 +2.39% 3.101 3.186
2018-09-12 Miércoles 3.202 +0.023 +0.74% 3.147 3.206
2018-09-13 Jueves 3.237 +0.035 +1.11% 3.176 3.239
2018-09-14 Viernes 3.203 -0.035 -1.07% 3.189 3.241
2018-09-17 Lunes 3.168 -0.035 -1.08% 3.159 3.230
2018-09-18 Martes 3.209 +0.041 +1.29% 3.164 3.210
2018-09-19 Miércoles 3.198 -0.011 -0.35% 3.167 3.222
2018-09-20 Jueves 3.160 -0.038 -1.18% 3.151 3.205
2018-09-21 Viernes 3.137 -0.023 -0.72% 3.119 3.173
2018-09-24 Lunes 3.156 +0.019 +0.60% 3.123 3.165
2018-09-25 Martes 3.147 -0.009 -0.30% 3.141 3.198
2018-09-26 Miércoles 3.097 -0.050 -1.58% 3.086 3.159
2018-09-27 Jueves 3.077 -0.020 -0.63% 3.039 3.102
2018-09-28 Viernes 3.137 +0.060 +1.95% 3.075 3.143
2018-10-01 Lunes 3.135 -0.002 -0.07% 3.128 3.172
2018-10-02 Martes 3.074 -0.062 -1.96% 3.047 3.140
2018-10-03 Miércoles 3.032 -0.042 -1.37% 2.977 3.078
2018-10-04 Jueves 2.998 -0.034 -1.11% 2.997 3.057
2018-10-05 Viernes 2.969 -0.029 -0.96% 2.966 3.012
2018-10-08 Lunes 2.915 -0.055 -1.84% 2.853 2.966
2018-10-09 Martes 2.870 -0.045 -1.54% 2.859 2.918
2018-10-10 Miércoles 2.874 +0.004 +0.14% 2.863 2.901
2018-10-11 Jueves 2.903 +0.030 +1.03% 2.851 2.905
2018-10-12 Viernes 2.905 +0.002 +0.06% 2.898 2.910
2018-10-15 Lunes 2.875 -0.030 -1.02% 2.858 2.908
2018-10-16 Martes 2.880 +0.005 +0.16% 2.851 2.885
2018-10-17 Miércoles 2.833 -0.048 -1.65% 2.819 2.887
2018-10-18 Jueves 2.844 +0.012 +0.41% 2.814 2.855
2018-10-19 Viernes 2.836 -0.008 -0.28% 2.820 2.858
2018-10-22 Lunes 2.814 -0.023 -0.80% 2.799 2.841
2018-10-23 Martes 2.824 +0.010 +0.36% 2.809 2.839
2018-10-24 Miércoles 2.861 +0.038 +1.33% 2.812 2.876
2018-10-25 Jueves 2.835 -0.026 -0.92% 2.815 2.869
2018-10-26 Viernes 2.779 -0.056 -1.96% 2.776 2.839
2018-10-29 Lunes 2.831 +0.052 +1.86% 2.736 2.835
2018-10-30 Martes 2.821 -0.010 -0.36% 2.803 2.843
2018-10-31 Miércoles 2.830 +0.009 +0.30% 2.806 2.852
2018-11-01 Jueves 2.831 +0.002 +0.06% 2.813 2.843
2018-11-02 Viernes 2.820 -0.011 -0.40% 2.818 2.834
2018-11-05 Lunes 2.842 +0.022 +0.79% 2.818 2.848
2018-11-06 Martes 2.866 +0.024 +0.84% 2.837 2.873
2018-11-07 Miércoles 2.846 -0.020 -0.70% 2.841 2.896
2018-11-08 Jueves 2.859 +0.013 +0.44% 2.838 2.871
2018-11-09 Viernes 2.826 -0.033 -1.14% 2.820 2.862
2018-11-12 Lunes 2.844 +0.018 +0.64% 2.825 2.852
2018-11-13 Martes 2.873 +0.029 +1.02% 2.835 2.890
2018-11-14 Miércoles 2.858 -0.015 -0.53% 2.846 2.887
2018-11-15 Jueves 2.872 +0.013 +0.47% 2.856 2.877
2018-11-16 Viernes 2.848 -0.024 -0.84% 2.834 2.879
2018-11-19 Lunes 2.853 +0.005 +0.18% 2.840 2.860
2018-11-20 Martes 2.824 -0.029 -1.01% 2.821 2.856
2018-11-21 Miércoles 2.870 +0.046 +1.64% 2.821 2.872
2018-11-22 Jueves 2.885 +0.015 +0.52% 2.865 2.898
2018-11-23 Viernes 2.892 +0.007 +0.25% 2.870 2.900
2018-11-26 Lunes 2.974 +0.082 +2.83% 2.892 2.980
2018-11-27 Martes 2.915 -0.059 -1.99% 2.903 2.977
2018-11-28 Miércoles 2.902 -0.013 -0.45% 2.884 2.916
2018-11-29 Jueves 2.901 -0.001 -0.04% 2.890 2.914
2018-11-30 Viernes 2.908 +0.008 +0.27% 2.886 2.920
2018-12-03 Lunes 2.912 +0.003 +0.11% 2.896 2.939
2018-12-04 Martes 2.905 -0.007 -0.24% 2.894 2.925
2018-12-05 Miércoles 2.897 -0.008 -0.27% 2.883 2.923
2018-12-06 Jueves 2.899 +0.003 +0.09% 2.878 2.940
2018-12-07 Viernes 2.933 +0.034 +1.17% 2.894 2.944
2018-12-10 Lunes 2.925 -0.008 -0.28% 2.921 2.948
2018-12-11 Martes 2.916 -0.009 -0.32% 2.904 2.926
2018-12-12 Miércoles 2.888 -0.028 -0.95% 2.874 2.921
2018-12-13 Jueves 2.914 +0.027 +0.92% 2.883 2.919
2018-12-14 Viernes 2.927 +0.012 +0.42% 2.903 2.930
2018-12-17 Lunes 2.909 -0.018 -0.60% 2.893 2.936
2018-12-18 Martes 2.906 -0.003 -0.12% 2.888 2.918
2018-12-19 Miércoles 2.890 -0.015 -0.52% 2.874 2.910
2018-12-20 Jueves 2.844 -0.046 -1.60% 2.840 2.899
2018-12-21 Viernes 2.871 +0.026 +0.93% 2.837 2.874
2018-12-24 Lunes 2.869 -0.001 -0.05% 2.867 2.879
2018-12-25 Martes 2.873 +0.003 +0.12% 2.853 2.876
2018-12-26 Miércoles 2.890 +0.017 +0.60% 2.862 2.898
2018-12-27 Jueves 2.844 -0.045 -1.57% 2.836 2.899
2018-12-28 Viernes 2.846 +0.002 +0.05% 2.816 2.861
2018-12-31 Lunes 2.846 +0.0001 +0.004% 2.840 2.852