Valor del dólar canadiense en Brasil en 2018

Precio cierre R$2.846
Precio promedio R$2.818
Precio mínimo R$2.476
Precio máximo R$3.244
BRL3.237BRL3.237BRL3.088BRL3.088BRL2.94BRL2.94BRL2.791BRL2.791BRL2.643BRL2.643BRL2.494BRL2.494Jan '18Jan '18Feb '18Feb '18Mar '18Mar '18Apr '18Apr '18May '18May '18Jun '18Jun '18Jul '18Jul '18Aug '18Aug '18Sep '18Sep '18Oct '18Oct '18Nov '18Nov '18Dec '18Dec '18

Al finalizar el 2018 el dólar canadiense cotizó a 2.846 reales brasileños. El precio subió 0.205 reales (+7.78%) desde el inicio del año, cuando cotizaba a $2.641. El precio promedio fue de R$2.818.

En el 2018:

  • El precio mínimo fue de R$2.476 y se alcanzó el 7 de marzo.
  • El precio máximo fue de R$3.244 y se alcanzó el 30 de agosto.
  • El día más bajista fue el 8 de junio, con una caída del 4.74%.
  • El día más alcista fue el 26 de noviembre, con un alza del 2.83%.
  • El precio del dólar canadiense subió 143 días y bajó 118 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 6 y el 15 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2018.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2018-01-01Lunes2.641+0.007+0.28%2.6332.641
2018-01-02Martes2.605-0.036-1.36%2.6002.646
2018-01-03Miércoles2.583-0.022-0.84%2.5772.613
2018-01-04Jueves2.591+0.008+0.30%2.5742.591
2018-01-05Viernes2.602+0.012+0.46%2.5852.622
2018-01-08Lunes2.609+0.007+0.26%2.5932.617
2018-01-09Martes2.606-0.003-0.11%2.5992.615
2018-01-10Miércoles2.573-0.033-1.27%2.5692.620
2018-01-11Jueves2.569-0.004-0.17%2.5602.581
2018-01-12Viernes2.574+0.006+0.21%2.5582.579
2018-01-15Lunes2.588+0.014+0.53%2.5672.591
2018-01-16Martes2.593+0.005+0.20%2.5812.610
2018-01-17Miércoles2.592-0.001-0.05%2.5762.609
2018-01-18Jueves2.582-0.010-0.37%2.5692.594
2018-01-19Viernes2.559-0.023-0.89%2.5542.587
2018-01-22Lunes2.573+0.014+0.55%2.5532.578
2018-01-23Martes2.607+0.034+1.32%2.5632.608
2018-01-24Miércoles2.548-0.059-2.27%2.5442.626
2018-01-25Jueves2.543-0.005-0.20%2.5412.564
2018-01-26Viernes2.560+0.017+0.66%2.5342.562
2018-01-29Lunes2.557-0.002-0.10%2.5522.572
2018-01-30Martes2.579+0.022+0.87%2.5492.590
2018-01-31Miércoles2.587+0.008+0.30%2.5612.594
2018-02-01Jueves2.582-0.005-0.20%2.5672.594
2018-02-02Viernes2.590+0.008+0.31%2.5722.607
2018-02-05Lunes2.602+0.012+0.47%2.5852.613
2018-02-06Martes2.590-0.012-0.47%2.5812.613
2018-02-07Miércoles2.603+0.013+0.52%2.5822.612
2018-02-08Jueves2.607+0.004+0.16%2.5912.621
2018-02-09Viernes2.619+0.012+0.46%2.5852.631
2018-02-12Lunes2.621+0.002+0.06%2.6102.625
2018-02-13Martes2.617-0.003-0.13%2.6102.623
2018-02-14Miércoles2.576-0.041-1.58%2.5692.624
2018-02-15Jueves2.587+0.011+0.42%2.5622.591
2018-02-16Viernes2.573-0.014-0.53%2.5552.597
2018-02-19Lunes2.575+0.002+0.07%2.5652.580
2018-02-20Martes2.574-0.001-0.05%2.5662.582
2018-02-21Miércoles2.574-0.0002-0.01%2.5632.580
2018-02-22Jueves2.558-0.016-0.60%2.5512.579
2018-02-23Viernes2.564+0.006+0.21%2.5502.569
2018-02-26Lunes2.544-0.020-0.78%2.5422.567
2018-02-27Martes2.545+0.001+0.05%2.5332.553
2018-02-28Miércoles2.530-0.015-0.60%2.5222.550
2018-03-01Jueves2.533+0.003+0.11%2.5222.545
2018-03-02Viernes2.526-0.007-0.28%2.5162.540
2018-03-05Lunes2.502-0.024-0.95%2.4952.527
2018-03-06Martes2.494-0.007-0.29%2.4872.509
2018-03-07Miércoles2.514+0.019+0.77%2.4762.517
2018-03-08Jueves2.533+0.020+0.78%2.5052.536
2018-03-09Viernes2.541+0.008+0.30%2.5192.547
2018-03-12Lunes2.540-0.0004-0.02%2.5332.547
2018-03-13Martes2.515-0.025-0.99%2.5102.542
2018-03-14Miércoles2.517+0.002+0.07%2.5092.526
2018-03-15Jueves2.518+0.001+0.03%2.5122.539
2018-03-16Viernes2.505-0.013-0.52%2.5002.522
2018-03-19Lunes2.513+0.008+0.34%2.4982.521
2018-03-20Martes2.534+0.021+0.82%2.5062.535
2018-03-21Miércoles2.537+0.003+0.13%2.5272.548
2018-03-22Jueves2.563+0.026+1.02%2.5352.565
2018-03-23Viernes2.569+0.006+0.25%2.5542.580
2018-03-26Lunes2.579+0.010+0.39%2.5532.582
2018-03-27Martes2.582+0.003+0.10%2.5682.593
2018-03-28Miércoles2.569-0.012-0.48%2.5682.597
2018-03-29Jueves2.567-0.003-0.11%2.5562.584
2018-03-30Viernes2.563-0.003-0.12%2.5622.570
2018-04-02Lunes2.564+0.001+0.04%2.5622.572
2018-04-03Martes2.609+0.045+1.75%2.5622.612
2018-04-04Miércoles2.608-0.002-0.06%2.6022.625
2018-04-05Jueves2.624+0.016+0.62%2.5802.627
2018-04-06Viernes2.636+0.012+0.46%2.6142.649
2018-04-09Lunes2.694+0.058+2.19%2.6282.696
2018-04-10Martes2.705+0.011+0.42%2.6872.719
2018-04-11Miércoles2.682-0.023-0.84%2.6812.714
2018-04-12Jueves2.712+0.030+1.13%2.6722.717
2018-04-13Viernes2.716+0.003+0.13%2.7002.724
2018-04-16Lunes2.721+0.006+0.21%2.7022.733
2018-04-17Martes2.716-0.006-0.20%2.7022.726
2018-04-18Miércoles2.677-0.039-1.44%2.6702.717
2018-04-19Jueves2.674-0.003-0.10%2.6712.699
2018-04-20Viernes2.675+0.001+0.04%2.6682.696
2018-04-23Lunes2.687+0.012+0.45%2.6652.691
2018-04-24Martes2.707+0.020+0.73%2.6792.714
2018-04-25Miércoles2.714+0.007+0.25%2.6922.732
2018-04-26Jueves2.701-0.013-0.46%2.6972.729
2018-04-27Viernes2.695-0.006-0.24%2.6902.703
2018-04-30Lunes2.731+0.036+1.33%2.6852.735
2018-05-01Martes2.730-0.0005-0.02%2.7162.737
2018-05-02Miércoles2.757+0.027+0.98%2.7282.767
2018-05-03Jueves2.746-0.011-0.38%2.7392.772
2018-05-04Viernes2.748+0.002+0.07%2.7342.758
2018-05-07Lunes2.757+0.009+0.32%2.7392.768
2018-05-08Martes2.752-0.005-0.19%2.7342.770
2018-05-09Miércoles2.795+0.043+1.56%2.7462.813
2018-05-10Jueves2.781-0.014-0.50%2.7732.815
2018-05-11Viernes2.814+0.033+1.19%2.7792.826
2018-05-14Lunes2.827+0.013+0.47%2.8012.852
2018-05-15Martes2.838+0.011+0.39%2.8212.860
2018-05-16Miércoles2.875+0.037+1.29%2.8372.890
2018-05-17Jueves2.887+0.012+0.41%2.8562.899
2018-05-18Viernes2.902+0.015+0.52%2.8772.927
2018-05-21Lunes2.876-0.026-0.90%2.8702.908
2018-05-22Martes2.843-0.032-1.12%2.8312.885
2018-05-23Miércoles2.827-0.016-0.58%2.8082.851
2018-05-24Jueves2.833+0.006+0.21%2.8142.837
2018-05-25Viernes2.816-0.017-0.61%2.8102.835
2018-05-28Lunes2.875+0.060+2.12%2.8102.883
2018-05-29Martes2.862-0.013-0.47%2.8502.893
2018-05-30Miércoles2.893+0.031+1.09%2.8362.925
2018-05-31Jueves2.874-0.019-0.67%2.8672.906
2018-06-01Viernes2.907+0.033+1.15%2.8702.910
2018-06-04Lunes2.898-0.009-0.30%2.8802.919
2018-06-05Martes2.935+0.037+1.28%2.8852.944
2018-06-06Miércoles2.973+0.038+1.30%2.9342.991
2018-06-07Jueves3.012+0.039+1.32%2.9673.053
2018-06-08Viernes2.870-0.143-4.74%2.8553.012
2018-06-11Lunes2.859-0.011-0.39%2.8242.873
2018-06-12Martes2.857-0.002-0.05%2.8262.868
2018-06-13Miércoles2.865+0.008+0.27%2.8342.869
2018-06-14Jueves2.905+0.040+1.40%2.8302.916
2018-06-15Viernes2.825-0.080-2.74%2.8182.906
2018-06-18Lunes2.839+0.014+0.48%2.8232.853
2018-06-19Martes2.821-0.018-0.63%2.8022.852
2018-06-20Miércoles2.833+0.012+0.44%2.7882.845
2018-06-21Jueves2.831-0.002-0.07%2.8202.859
2018-06-22Viernes2.853+0.022+0.77%2.8032.856
2018-06-25Lunes2.841-0.012-0.42%2.8302.854
2018-06-26Martes2.856+0.016+0.55%2.8252.859
2018-06-27Miércoles2.896+0.039+1.38%2.8492.912
2018-06-28Jueves2.913+0.017+0.58%2.8822.917
2018-06-29Viernes2.952+0.040+1.36%2.8862.955
2018-07-02Lunes2.967+0.015+0.50%2.9402.969
2018-07-03Martes2.966-0.001-0.03%2.9422.982
2018-07-04Miércoles2.978+0.011+0.38%2.9552.982
2018-07-05Jueves2.995+0.017+0.56%2.9592.998
2018-07-06Viernes2.953-0.042-1.39%2.9463.015
2018-07-09Lunes2.954+0.001+0.04%2.9482.960
2018-07-10Martes2.910-0.044-1.50%2.8922.960
2018-07-11Miércoles2.934+0.024+0.82%2.8982.948
2018-07-12Jueves2.951+0.017+0.59%2.9152.964
2018-07-13Viernes2.926-0.025-0.84%2.9212.957
2018-07-16Lunes2.939+0.013+0.43%2.9172.950
2018-07-17Martes2.910-0.029-0.98%2.9092.947
2018-07-18Miércoles2.924+0.014+0.47%2.8952.925
2018-07-19Jueves2.886-0.038-1.31%2.8842.940
2018-07-20Viernes2.866-0.020-0.70%2.8582.896
2018-07-23Lunes2.872+0.006+0.21%2.8642.892
2018-07-24Martes2.849-0.022-0.77%2.8362.881
2018-07-25Miércoles2.827-0.022-0.77%2.8222.858
2018-07-26Jueves2.866+0.039+1.37%2.8242.868
2018-07-27Viernes2.843-0.023-0.81%2.8372.871
2018-07-30Lunes2.861+0.018+0.63%2.8332.870
2018-07-31Martes2.889+0.028+0.98%2.8482.892
2018-08-01Miércoles2.884-0.005-0.17%2.8682.896
2018-08-02Jueves2.880-0.004-0.15%2.8752.904
2018-08-03Viernes2.855-0.025-0.88%2.8502.890
2018-08-06Lunes2.873+0.019+0.65%2.8352.875
2018-08-07Martes2.874+0.001+0.03%2.8472.890
2018-08-08Miércoles2.897+0.023+0.78%2.8612.899
2018-08-09Jueves2.912+0.016+0.54%2.8912.929
2018-08-10Viernes2.936+0.024+0.83%2.8972.959
2018-08-13Lunes2.957+0.021+0.71%2.9282.989
2018-08-14Martes2.962+0.005+0.16%2.9502.978
2018-08-15Miércoles2.972+0.010+0.33%2.9472.987
2018-08-16Jueves2.971-0.001-0.04%2.9422.989
2018-08-17Viernes2.995+0.025+0.83%2.9653.021
2018-08-20Lunes3.042+0.047+1.57%2.9913.046
2018-08-21Martes3.105+0.063+2.07%3.0393.109
2018-08-22Miércoles3.110+0.005+0.17%3.0943.143
2018-08-23Jueves3.144+0.034+1.10%3.0953.154
2018-08-24Viernes3.150+0.006+0.19%3.1193.173
2018-08-27Lunes3.144-0.006-0.19%3.1153.157
2018-08-28Martes3.197+0.053+1.68%3.1423.208
2018-08-29Miércoles3.183-0.014-0.44%3.1773.217
2018-08-30Jueves3.197+0.014+0.43%3.1753.244
2018-08-31Viernes3.111-0.086-2.69%3.1063.205
2018-09-03Lunes3.177+0.066+2.12%3.1003.178
2018-09-04Martes3.155-0.022-0.70%3.1363.184
2018-09-05Miércoles3.146-0.009-0.28%3.1173.178
2018-09-06Jueves3.089-0.057-1.80%3.0713.158
2018-09-07Viernes3.086-0.003-0.11%3.0773.097
2018-09-10Lunes3.104+0.019+0.61%3.0733.137
2018-09-11Martes3.179+0.074+2.39%3.1013.186
2018-09-12Miércoles3.202+0.023+0.74%3.1473.206
2018-09-13Jueves3.237+0.035+1.11%3.1763.239
2018-09-14Viernes3.203-0.035-1.07%3.1893.241
2018-09-17Lunes3.168-0.035-1.08%3.1593.230
2018-09-18Martes3.209+0.041+1.29%3.1643.210
2018-09-19Miércoles3.198-0.011-0.35%3.1673.222
2018-09-20Jueves3.160-0.038-1.18%3.1513.205
2018-09-21Viernes3.137-0.023-0.72%3.1193.173
2018-09-24Lunes3.156+0.019+0.60%3.1233.165
2018-09-25Martes3.147-0.009-0.30%3.1413.198
2018-09-26Miércoles3.097-0.050-1.58%3.0863.159
2018-09-27Jueves3.077-0.020-0.63%3.0393.102
2018-09-28Viernes3.137+0.060+1.95%3.0753.143
2018-10-01Lunes3.135-0.002-0.07%3.1283.172
2018-10-02Martes3.074-0.062-1.96%3.0473.140
2018-10-03Miércoles3.032-0.042-1.37%2.9773.078
2018-10-04Jueves2.998-0.034-1.11%2.9973.057
2018-10-05Viernes2.969-0.029-0.96%2.9663.012
2018-10-08Lunes2.915-0.055-1.84%2.8532.966
2018-10-09Martes2.870-0.045-1.54%2.8592.918
2018-10-10Miércoles2.874+0.004+0.14%2.8632.901
2018-10-11Jueves2.903+0.030+1.03%2.8512.905
2018-10-12Viernes2.905+0.002+0.06%2.8982.910
2018-10-15Lunes2.875-0.030-1.02%2.8582.908
2018-10-16Martes2.880+0.005+0.16%2.8512.885
2018-10-17Miércoles2.833-0.048-1.65%2.8192.887
2018-10-18Jueves2.844+0.012+0.41%2.8142.855
2018-10-19Viernes2.836-0.008-0.28%2.8202.858
2018-10-22Lunes2.814-0.023-0.80%2.7992.841
2018-10-23Martes2.824+0.010+0.36%2.8092.839
2018-10-24Miércoles2.861+0.038+1.33%2.8122.876
2018-10-25Jueves2.835-0.026-0.92%2.8152.869
2018-10-26Viernes2.779-0.056-1.96%2.7762.839
2018-10-29Lunes2.831+0.052+1.86%2.7362.835
2018-10-30Martes2.821-0.010-0.36%2.8032.843
2018-10-31Miércoles2.830+0.009+0.30%2.8062.852
2018-11-01Jueves2.831+0.002+0.06%2.8132.843
2018-11-02Viernes2.820-0.011-0.40%2.8182.834
2018-11-05Lunes2.842+0.022+0.79%2.8182.848
2018-11-06Martes2.866+0.024+0.84%2.8372.873
2018-11-07Miércoles2.846-0.020-0.70%2.8412.896
2018-11-08Jueves2.859+0.013+0.44%2.8382.871
2018-11-09Viernes2.826-0.033-1.14%2.8202.862
2018-11-12Lunes2.844+0.018+0.64%2.8252.852
2018-11-13Martes2.873+0.029+1.02%2.8352.890
2018-11-14Miércoles2.858-0.015-0.53%2.8462.887
2018-11-15Jueves2.872+0.013+0.47%2.8562.877
2018-11-16Viernes2.848-0.024-0.84%2.8342.879
2018-11-19Lunes2.853+0.005+0.18%2.8402.860
2018-11-20Martes2.824-0.029-1.01%2.8212.856
2018-11-21Miércoles2.870+0.046+1.64%2.8212.872
2018-11-22Jueves2.885+0.015+0.52%2.8652.898
2018-11-23Viernes2.892+0.007+0.25%2.8702.900
2018-11-26Lunes2.974+0.082+2.83%2.8922.980
2018-11-27Martes2.915-0.059-1.99%2.9032.977
2018-11-28Miércoles2.902-0.013-0.45%2.8842.916
2018-11-29Jueves2.901-0.001-0.04%2.8902.914
2018-11-30Viernes2.908+0.008+0.27%2.8862.920
2018-12-03Lunes2.912+0.003+0.11%2.8962.939
2018-12-04Martes2.905-0.007-0.24%2.8942.925
2018-12-05Miércoles2.897-0.008-0.27%2.8832.923
2018-12-06Jueves2.899+0.003+0.09%2.8782.940
2018-12-07Viernes2.933+0.034+1.17%2.8942.944
2018-12-10Lunes2.925-0.008-0.28%2.9212.948
2018-12-11Martes2.916-0.009-0.32%2.9042.926
2018-12-12Miércoles2.888-0.028-0.95%2.8742.921
2018-12-13Jueves2.914+0.027+0.92%2.8832.919
2018-12-14Viernes2.927+0.012+0.42%2.9032.930
2018-12-17Lunes2.909-0.018-0.60%2.8932.936
2018-12-18Martes2.906-0.003-0.12%2.8882.918
2018-12-19Miércoles2.890-0.015-0.52%2.8742.910
2018-12-20Jueves2.844-0.046-1.60%2.8402.899
2018-12-21Viernes2.871+0.026+0.93%2.8372.874
2018-12-24Lunes2.869-0.001-0.05%2.8672.879
2018-12-25Martes2.873+0.003+0.12%2.8532.876
2018-12-26Miércoles2.890+0.017+0.60%2.8622.898
2018-12-27Jueves2.844-0.045-1.57%2.8362.899
2018-12-28Viernes2.846+0.002+0.05%2.8162.861
2018-12-31Lunes2.846+0.0001+0.004%2.8402.852